2015-10-07T03:31:00.078Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.939 34.786 1504.3909 04:33:07.55M 2015-10-07T03:31:00.288Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.941 34.787 1504.3923 04:33:07.73M 2015-10-07T03:31:00.488Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.937 34.784 1504.3884 04:33:07.93M 2015-10-07T03:31:00.688Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.937 34.784 1504.3894 04:33:08.15M 2015-10-07T03:31:00.893Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.937 34.784 1504.3895 04:33:08.35M 2015-10-07T03:31:01.093Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.937 34.783 1504.3889 04:33:08.54M 2015-10-07T03:31:01.304Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.937 34.783 1504.3894 04:33:08.74M 2015-10-07T03:31:01.503Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.937 34.783 1504.3905 04:33:08.95M 2015-10-07T03:31:01.708Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.937 34.783 1504.3907 04:33:09.16M 2015-10-07T03:31:01.908Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.936 34.782 1504.3901 04:33:09.36M 2015-10-07T03:31:02.113Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.937 34.782 1504.3906 04:33:09.56M 2015-10-07T03:31:02.318Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.937 34.783 1504.3923 04:33:09.76M 2015-10-07T03:31:02.518Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.932 34.778 1504.3870 04:33:09.96M 2015-10-07T03:31:02.723Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.932 34.778 1504.3873 04:33:10.18M 2015-10-07T03:31:02.923Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.932 34.777 1504.3878 04:33:10.38M 2015-10-07T03:31:03.128Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.932 34.778 1504.3877 04:33:10.58M 2015-10-07T03:31:03.328Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.932 34.778 1504.3879 04:33:10.77M 2015-10-07T03:31:03.533Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.933 34.778 1504.3878 04:33:10.97M 2015-10-07T03:31:03.733Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.932 34.778 1504.3871 04:33:11.19M 2015-10-07T03:31:03.933Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.932 34.778 1504.3853 04:33:11.39M 2015-10-07T03:31:04.143Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.933 34.779 1504.3859 04:33:11.59M 2015-10-07T03:31:04.363Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.933 34.779 1504.3866 04:33:11.79M 2015-10-07T03:31:04.548Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.933 34.779 1504.3870 04:33:12.02M 2015-10-07T03:31:04.748Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.934 34.779 1504.3872 04:33:12.21M 2015-10-07T03:31:04.953Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.935 34.780 1504.3882 04:33:12.40M 2015-10-07T03:31:05.158Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.935 34.781 1504.3890 04:33:12.60M 2015-10-07T03:31:05.358Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.929 34.775 1504.3816 04:33:12.80M 2015-10-07T03:31:05.563Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.928 34.775 1504.3801 04:33:13.02M 2015-10-07T03:31:05.768Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.928 34.775 1504.3793 04:33:13.22M 2015-10-07T03:31:05.968Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.928 34.775 1504.3785 04:33:13.42M 2015-10-07T03:31:06.173Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.927 34.774 1504.3773 04:33:13.62M 2015-10-07T03:31:06.378Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.926 34.774 1504.3766 04:33:13.82M 2015-10-07T03:31:06.578Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.925 34.772 1504.3751 04:33:14.04M 2015-10-07T03:31:06.783Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.923 34.770 1504.3737 04:33:14.24M 2015-10-07T03:31:06.985Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.925 34.772 1504.3760 04:33:14.44M 2015-10-07T03:31:07.188Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.924 34.771 1504.3757 04:33:14.63M 2015-10-07T03:31:07.388Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.924 34.772 1504.3738 04:33:14.83M 2015-10-07T03:31:07.593Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.924 34.772 1504.3732 04:33:15.05M 2015-10-07T03:31:07.798Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.924 34.772 1504.3723 04:33:15.25M 2015-10-07T03:31:07.998Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.923 34.772 1504.3719 04:33:15.45M 2015-10-07T03:31:08.203Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.924 34.772 1504.3721 04:33:15.65M 2015-10-07T03:31:08.408Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.925 34.773 1504.3735 04:33:15.85M 2015-10-07T03:31:08.608Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.926 34.773 1504.3739 04:33:16.07M 2015-10-07T03:31:08.828Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.926 34.774 1504.3750 04:33:16.27M 2015-10-07T03:31:09.013Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.926 34.774 1504.3749 04:33:16.48M 2015-10-07T03:31:09.218Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.933 34.781 1504.3823 04:33:16.66M 2015-10-07T03:31:09.418Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.934 34.780 1504.3860 04:33:16.86M 2015-10-07T03:31:09.625Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.935 34.781 1504.3878 04:33:17.08M 2015-10-07T03:31:09.828Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.936 34.782 1504.3888 04:33:17.28M 2015-10-07T03:31:10.028Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.936 34.782 1504.3884 04:33:17.48M 2015-10-07T03:31:10.233Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.937 34.783 1504.3884 04:33:17.68M 2015-10-07T03:31:10.438Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.932 34.778 1504.3843 04:33:17.88M 2015-10-07T03:31:10.638Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.931 34.777 1504.3835 04:33:18.10M 2015-10-07T03:31:10.843Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.933 34.779 1504.3860 04:33:18.30M 2015-10-07T03:31:11.048Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.932 34.778 1504.3846 04:33:18.50M 2015-10-07T03:31:11.248Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.932 34.778 1504.3845 04:33:18.70M 2015-10-07T03:31:11.461Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.931 34.778 1504.3838 04:33:18.89M 2015-10-07T03:31:11.653Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.940 34.786 1504.3931 04:33:19.11M 2015-10-07T03:31:11.858Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.942 34.788 1504.3945 04:33:19.31M 2015-10-07T03:31:12.058Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.943 34.789 1504.3961 04:33:19.51M 2015-10-07T03:31:12.265Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.945 34.791 1504.3975 04:33:19.71M 2015-10-07T03:31:12.464Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.947 34.792 1504.3999 04:33:19.91M 2015-10-07T03:31:12.668Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.948 34.793 1504.4012 04:33:20.13M 2015-10-07T03:31:12.873Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.949 34.794 1504.4021 04:33:20.33M 2015-10-07T03:31:13.078Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.949 34.795 1504.4027 04:33:20.52M 2015-10-07T03:31:13.294Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.949 34.795 1504.4014 04:33:20.72M 2015-10-07T03:31:13.478Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.948 34.794 1504.4004 04:33:20.94M 2015-10-07T03:31:13.683Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.947 34.793 1504.4001 04:33:21.14M 2015-10-07T03:31:13.883Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.947 34.792 1504.4000 04:33:21.34M 2015-10-07T03:31:14.093Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.945 34.791 1504.3988 04:33:21.54M 2015-10-07T03:31:14.293Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.944 34.789 1504.3960 04:33:21.74M 2015-10-07T03:31:14.493Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.943 34.789 1504.3956 04:33:21.94M 2015-10-07T03:31:14.699Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.943 34.789 1504.3945 04:33:22.16M 2015-10-07T03:31:14.898Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.943 34.789 1504.3936 04:33:22.35M 2015-10-07T03:31:15.104Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.943 34.790 1504.3928 04:33:22.55M 2015-10-07T03:31:15.308Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.943 34.790 1504.3929 04:33:22.75M 2015-10-07T03:31:15.513Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.943 34.790 1504.3927 04:33:22.95M 2015-10-07T03:31:15.713Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.943 34.790 1504.3923 04:33:23.17M 2015-10-07T03:31:15.913Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.943 34.790 1504.3922 04:33:23.37M 2015-10-07T03:31:16.119Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.936 34.784 1504.3851 04:33:23.57M 2015-10-07T03:31:16.323Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.936 34.783 1504.3851 04:33:23.77M 2015-10-07T03:31:16.528Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.935 34.783 1504.3849 04:33:23.97M 2015-10-07T03:31:16.729Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.935 34.782 1504.3837 04:33:24.19M 2015-10-07T03:31:16.933Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.935 34.782 1504.3831 04:33:24.38M 2015-10-07T03:31:17.134Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.935 34.783 1504.3843 04:33:24.59M 2015-10-07T03:31:17.338Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.936 34.783 1504.3857 04:33:24.78M 2015-10-07T03:31:17.539Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.936 34.783 1504.3861 04:33:25.00M 2015-10-07T03:31:17.764Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.937 34.784 1504.3878 04:33:25.20M 2015-10-07T03:31:17.944Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.941 34.787 1504.3917 04:33:25.42M 2015-10-07T03:31:18.149Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.941 34.787 1504.3923 04:33:25.60M 2015-10-07T03:31:18.381Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.939 34.786 1504.3909 04:33:25.80M 2015-10-07T03:31:18.554Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.940 34.786 1504.3909 04:33:26.02M 2015-10-07T03:31:18.759Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.940 34.787 1504.3914 04:33:26.22M 2015-10-07T03:31:18.964Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.941 34.787 1504.3920 04:33:26.41M 2015-10-07T03:31:19.164Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.941 34.788 1504.3922 04:33:26.61M 2015-10-07T03:31:19.364Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.941 34.787 1504.3916 04:33:26.81M 2015-10-07T03:31:19.569Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.940 34.787 1504.3904 04:33:27.03M 2015-10-07T03:31:19.774Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.940 34.787 1504.3896 04:33:27.23M 2015-10-07T03:31:19.979Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.939 34.786 1504.3885 04:33:27.43M 2015-10-07T03:31:20.179Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.938 34.786 1504.3876 04:33:27.63M 2015-10-07T03:31:20.384Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.939 34.786 1504.3885 04:33:27.83M 2015-10-07T03:31:20.589Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.939 34.786 1504.3903 04:33:28.05M 2015-10-07T03:31:20.789Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.940 34.786 1504.3914 04:33:28.25M 2015-10-07T03:31:20.994Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.940 34.787 1504.3922 04:33:28.44M 2015-10-07T03:31:21.199Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.941 34.787 1504.3912 04:33:28.65M 2015-10-07T03:31:21.404Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.941 34.788 1504.3916 04:33:28.84M 2015-10-07T03:31:21.604Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.936 34.783 1504.3870 04:33:29.06M 2015-10-07T03:31:21.804Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.936 34.782 1504.3861 04:33:29.26M 2015-10-07T03:31:22.009Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.935 34.782 1504.3857 04:33:29.46M 2015-10-07T03:31:22.229Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.935 34.781 1504.3853 04:33:29.66M 2015-10-07T03:31:22.414Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.934 34.781 1504.3854 04:33:29.87M 2015-10-07T03:31:22.614Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.933 34.780 1504.3846 04:33:30.08M 2015-10-07T03:31:22.819Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.933 34.779 1504.3842 04:33:30.27M 2015-10-07T03:31:23.025Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.925 34.773 1504.3757 04:33:30.47M 2015-10-07T03:31:23.224Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.925 34.772 1504.3746 04:33:30.67M 2015-10-07T03:31:23.429Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.925 34.772 1504.3741 04:33:30.87M 2015-10-07T03:31:23.634Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.924 34.772 1504.3732 04:33:31.09M 2015-10-07T03:31:23.861Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.924 34.772 1504.3722 04:33:31.29M 2015-10-07T03:31:24.034Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.924 34.772 1504.3726 04:33:31.49M 2015-10-07T03:31:24.239Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.924 34.772 1504.3734 04:33:31.69M 2015-10-07T03:31:24.444Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.924 34.771 1504.3741 04:33:31.88M 2015-10-07T03:31:24.644Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.925 34.772 1504.3754 04:33:32.11M 2015-10-07T03:31:24.854Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.926 34.773 1504.3766 04:33:32.30M 2015-10-07T03:31:25.054Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.927 34.774 1504.3794 04:33:32.51M 2015-10-07T03:31:25.259Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.929 34.775 1504.3800 04:33:32.70M 2015-10-07T03:31:25.459Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.930 34.777 1504.3809 04:33:32.90M 2015-10-07T03:31:25.664Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.932 34.779 1504.3839 04:33:33.12M 2015-10-07T03:31:25.864Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.934 34.781 1504.3868 04:33:33.32M 2015-10-07T03:31:26.069Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.936 34.783 1504.3893 04:33:33.52M 2015-10-07T03:31:26.274Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.942 34.788 1504.3955 04:33:33.72M 2015-10-07T03:31:26.474Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.942 34.788 1504.3948 04:33:33.92M 2015-10-07T03:31:26.694Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.942 34.788 1504.3954 04:33:34.14M 2015-10-07T03:31:26.879Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.942 34.788 1504.3959 04:33:34.35M 2015-10-07T03:31:27.084Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.942 34.788 1504.3949 04:33:34.53M 2015-10-07T03:31:27.284Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.942 34.788 1504.3947 04:33:34.73M 2015-10-07T03:31:27.494Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.941 34.788 1504.3929 04:33:34.93M 2015-10-07T03:31:27.694Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.941 34.787 1504.3920 04:33:35.15M 2015-10-07T03:31:27.899Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.941 34.788 1504.3914 04:33:35.35M 2015-10-07T03:31:28.099Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.941 34.788 1504.3903 04:33:35.55M 2015-10-07T03:31:28.341Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.941 34.788 1504.3905 04:33:35.75M 2015-10-07T03:31:28.504Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.941 34.788 1504.3915 04:33:35.95M 2015-10-07T03:31:28.709Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.941 34.788 1504.3921 04:33:36.17M 2015-10-07T03:31:28.909Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.941 34.788 1504.3915 04:33:36.37M 2015-10-07T03:31:29.141Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.941 34.788 1504.3912 04:33:36.56M 2015-10-07T03:31:29.319Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.941 34.788 1504.3909 04:33:36.76M 2015-10-07T03:31:29.519Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.941 34.788 1504.3909 04:33:36.96M 2015-10-07T03:31:29.724Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.941 34.788 1504.3899 04:33:37.18M 2015-10-07T03:31:29.924Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.940 34.788 1504.3882 04:33:37.38M 2015-10-07T03:31:30.129Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.940 34.788 1504.3879 04:33:37.58M 2015-10-07T03:31:30.341Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.940 34.788 1504.3876 04:33:37.77M 2015-10-07T03:31:30.541Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.941 34.788 1504.3878 04:33:38.98M 2015-10-07T03:31:30.741Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.941 34.789 1504.3872 04:33:38.19M 2015-10-07T03:31:30.939Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.942 34.790 1504.3879 04:33:38.39M 2015-10-07T03:31:31.159Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.943 34.791 1504.3887 04:33:38.59M 2015-10-07T03:31:31.345Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.943 34.792 1504.3884 04:33:38.81M 2015-10-07T03:31:31.554Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.943 34.792 1504.3887 04:33:39.01M 2015-10-07T03:31:31.754Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.944 34.792 1504.3889 04:33:39.21M 2015-10-07T03:31:31.954Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.944 34.792 1504.3892 04:33:39.41M 2015-10-07T03:31:32.181Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.943 34.791 1504.3882 04:33:39.61M 2015-10-07T03:31:32.364Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.942 34.790 1504.3882 04:33:39.81M 2015-10-07T03:31:32.569Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.942 34.791 1504.3866 04:33:40.03M 2015-10-07T03:31:32.769Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.942 34.790 1504.3876 04:33:40.23M 2015-10-07T03:31:32.969Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.941 34.790 1504.3871 04:33:40.43M 2015-10-07T03:31:33.174Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.942 34.790 1504.3867 04:33:40.62M 2015-10-07T03:31:33.374Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.941 34.790 1504.3861 04:33:40.82M 2015-10-07T03:31:33.579Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.941 34.791 1504.3857 04:33:41.04M 2015-10-07T03:31:33.784Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.942 34.791 1504.3857 04:33:41.24M 2015-10-07T03:31:33.985Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.936 34.786 1504.3795 04:33:41.44M 2015-10-07T03:31:34.190Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.937 34.787 1504.3802 04:33:41.64M 2015-10-07T03:31:34.394Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.950 34.799 1504.3953 04:33:41.83M 2015-10-07T03:31:34.594Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.951 34.800 1504.3967 04:33:42.06M 2015-10-07T03:31:34.799Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.948 34.796 1504.3940 04:33:42.25M 2015-10-07T03:31:34.999Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.947 34.795 1504.3943 04:33:42.45M 2015-10-07T03:31:35.205Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.945 34.793 1504.3938 04:33:42.65M 2015-10-07T03:31:35.409Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.944 34.792 1504.3933 04:33:42.85M 2015-10-07T03:31:35.629Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.942 34.790 1504.3914 04:33:43.07M 2015-10-07T03:31:35.814Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.941 34.789 1504.3901 04:33:43.29M 2015-10-07T03:31:36.019Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.942 34.789 1504.3911 04:33:43.47M 2015-10-07T03:31:36.219Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.942 34.789 1504.3910 04:33:43.67M 2015-10-07T03:31:36.424Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.941 34.789 1504.3910 04:33:43.87M 2015-10-07T03:31:36.626Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.941 34.788 1504.3906 04:33:44.09M 2015-10-07T03:31:36.829Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.940 34.788 1504.3905 04:33:44.28M 2015-10-07T03:31:37.034Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.944 34.791 1504.3945 04:33:44.49M 2015-10-07T03:31:37.234Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.941 34.788 1504.3911 04:33:44.68M 2015-10-07T03:31:37.440Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.940 34.788 1504.3906 04:33:44.88M 2015-10-07T03:31:37.640Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.940 34.787 1504.3895 04:33:45.10M 2015-10-07T03:31:37.845Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.939 34.787 1504.3876 04:33:45.30M 2015-10-07T03:31:38.050Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.938 34.786 1504.3848 04:33:45.50M 2015-10-07T03:31:38.250Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.937 34.784 1504.3854 04:33:45.70M 2015-10-07T03:31:38.455Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.936 34.783 1504.3846 04:33:45.90M 2015-10-07T03:31:38.655Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.935 34.782 1504.3844 04:33:46.12M 2015-10-07T03:31:38.860Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.935 34.783 1504.3846 04:33:46.31M 2015-10-07T03:31:39.101Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.936 34.783 1504.3859 04:33:46.51M 2015-10-07T03:31:39.265Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.936 34.783 1504.3861 04:33:46.71M 2015-10-07T03:31:39.469Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.943 34.789 1504.3954 04:33:46.91M 2015-10-07T03:31:39.674Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.945 34.791 1504.3972 04:33:47.13M 2015-10-07T03:31:39.874Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.944 34.790 1504.3960 04:33:47.33M 2015-10-07T03:31:40.095Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.944 34.790 1504.3949 04:33:47.53M 2015-10-07T03:31:40.279Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.944 34.790 1504.3947 04:33:47.74M 2015-10-07T03:31:40.485Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.944 34.790 1504.3949 04:33:47.93M 2015-10-07T03:31:40.690Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.945 34.791 1504.3955 04:33:48.14M 2015-10-07T03:31:40.890Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.944 34.790 1504.3943 04:33:48.35M 2015-10-07T03:31:41.090Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.944 34.790 1504.3942 04:33:48.55M 2015-10-07T03:31:41.295Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.943 34.789 1504.3921 04:33:48.74M 2015-10-07T03:31:41.500Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.942 34.788 1504.3905 04:33:48.94M 2015-10-07T03:31:41.705Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.937 34.784 1504.3855 04:33:49.16M 2015-10-07T03:31:41.905Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.936 34.783 1504.3851 04:33:49.36M 2015-10-07T03:31:42.110Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.937 34.784 1504.3862 04:33:49.56M 2015-10-07T03:31:42.310Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.937 34.783 1504.3865 04:33:49.76M 2015-10-07T03:31:42.515Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.936 34.783 1504.3861 04:33:49.96M 2015-10-07T03:31:42.715Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.944 34.791 1504.3944 04:33:50.18M 2015-10-07T03:31:42.920Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.940 34.786 1504.3899 04:33:50.37M 2015-10-07T03:31:43.125Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.938 34.784 1504.3888 04:33:50.58M 2015-10-07T03:31:43.330Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.936 34.783 1504.3875 04:33:50.77M 2015-10-07T03:31:43.530Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.936 34.782 1504.3873 04:33:50.97M 2015-10-07T03:31:43.735Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.935 34.782 1504.3868 04:33:51.19M 2015-10-07T03:31:43.935Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.935 34.781 1504.3864 04:33:51.39M 2015-10-07T03:31:44.140Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.940 34.786 1504.3931 04:33:51.59M 2015-10-07T03:31:44.340Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.941 34.787 1504.3947 04:33:51.79M 2015-10-07T03:31:44.560Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.942 34.788 1504.3960 04:33:52.01M 2015-10-07T03:31:44.750Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.943 34.788 1504.3969 04:33:52.22M 2015-10-07T03:31:44.950Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.951 34.796 1504.4060 04:33:52.41M 2015-10-07T03:31:45.155Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.951 34.796 1504.4060 04:33:52.60M 2015-10-07T03:31:45.355Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.952 34.797 1504.4055 04:33:52.80M 2015-10-07T03:31:45.560Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.952 34.798 1504.4058 04:33:53.02M 2015-10-07T03:31:45.781Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.943 34.789 1504.3959 04:33:53.22M 2015-10-07T03:31:45.970Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.941 34.788 1504.3940 04:33:53.42M 2015-10-07T03:31:46.170Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.940 34.786 1504.3920 04:33:53.62M 2015-10-07T03:31:46.370Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.938 34.785 1504.3895 04:33:53.82M 2015-10-07T03:31:46.575Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.937 34.784 1504.3870 04:33:54.04M 2015-10-07T03:31:46.775Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.936 34.784 1504.3857 04:33:54.23M 2015-10-07T03:31:46.981Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.935 34.783 1504.3838 04:33:54.43M 2015-10-07T03:31:47.186Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.934 34.783 1504.3815 04:33:54.63M 2015-10-07T03:31:47.385Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.934 34.783 1504.3810 04:33:54.83M 2015-10-07T03:31:47.590Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.935 34.784 1504.3812 04:33:55.05M 2015-10-07T03:31:47.790Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.935 34.784 1504.3806 04:33:55.25M 2015-10-07T03:31:47.995Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.935 34.785 1504.3802 04:33:55.45M 2015-10-07T03:31:48.200Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.936 34.786 1504.3805 04:33:55.65M 2015-10-07T03:31:48.400Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.936 34.786 1504.3811 04:33:55.85M 2015-10-07T03:31:48.605Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.937 34.786 1504.3815 04:33:56.06M 2015-10-07T03:31:48.805Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.937 34.787 1504.3832 04:33:56.26M 2015-10-07T03:31:49.025Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.939 34.788 1504.3845 04:33:56.46M 2015-10-07T03:31:49.215Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.939 34.789 1504.3845 04:33:56.68M 2015-10-07T03:31:49.420Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.941 34.790 1504.3859 04:33:56.86M 2015-10-07T03:31:49.620Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.940 34.789 1504.3839 04:33:57.08M 2015-10-07T03:31:49.827Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.940 34.789 1504.3817 04:33:57.28M 2015-10-07T03:31:50.025Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.940 34.790 1504.3821 04:33:57.48M 2015-10-07T03:31:50.230Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.941 34.790 1504.3828 04:33:57.68M 2015-10-07T03:31:50.430Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.941 34.788 1504.3909 04:33:57.88M 2015-10-07T03:31:50.635Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.941 34.788 1504.3911 04:33:58.09M 2015-10-07T03:31:50.840Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.936 34.783 1504.3866 04:33:58.29M 2015-10-07T03:31:51.045Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.924 34.771 1504.3740 04:33:58.49M 2015-10-07T03:31:51.250Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.927 34.774 1504.3784 04:33:58.69M 2015-10-07T03:31:51.450Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.928 34.775 1504.3788 04:33:58.89M 2015-10-07T03:31:51.650Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.938 34.784 1504.3903 04:33:59.11M 2015-10-07T03:31:51.850Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.938 34.784 1504.3912 04:33:59.31M 2015-10-07T03:31:52.055Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.939 34.785 1504.3911 04:33:59.50M 2015-10-07T03:31:52.260Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.939 34.785 1504.3909 04:33:59.71M 2015-10-07T03:31:52.466Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.932 34.779 1504.3831 04:33:59.91M 2015-10-07T03:31:52.665Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.931 34.778 1504.3817 04:34:00.13M 2015-10-07T03:31:52.865Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.929 34.776 1504.3800 04:34:00.32M 2015-10-07T03:31:53.070Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.929 34.776 1504.3788 04:34:00.52M 2015-10-07T03:31:53.275Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.928 34.775 1504.3779 04:34:00.72M 2015-10-07T03:31:53.495Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.928 34.776 1504.3792 04:34:00.92M 2015-10-07T03:31:53.680Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.928 34.775 1504.3782 04:34:01.16M 2015-10-07T03:31:53.880Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.927 34.775 1504.3774 04:34:01.34M 2015-10-07T03:31:54.085Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.928 34.776 1504.3767 04:34:01.54M 2015-10-07T03:31:54.290Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.927 34.775 1504.3771 04:34:01.74M 2015-10-07T03:31:54.490Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.927 34.774 1504.3768 04:34:01.94M 2015-10-07T03:31:54.695Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.927 34.774 1504.3776 04:34:02.15M 2015-10-07T03:31:54.900Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.927 34.775 1504.3784 04:34:02.35M 2015-10-07T03:31:55.100Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.925 34.773 1504.3763 04:34:02.55M 2015-10-07T03:31:55.305Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.925 34.772 1504.3751 04:34:02.75M 2015-10-07T03:31:55.505Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.924 34.772 1504.3741 04:34:02.95M 2015-10-07T03:31:55.710Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.925 34.772 1504.3740 04:34:03.17M 2015-10-07T03:31:55.915Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.925 34.773 1504.3751 04:34:03.37M 2015-10-07T03:31:56.120Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.926 34.774 1504.3761 04:34:03.57M 2015-10-07T03:31:56.320Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.927 34.774 1504.3757 04:34:03.77M 2015-10-07T03:31:56.525Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.926 34.774 1504.3745 04:34:03.96M 2015-10-07T03:31:56.725Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.926 34.774 1504.3752 04:34:04.18M 2015-10-07T03:31:56.942Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.927 34.775 1504.3759 04:34:04.38M 2015-10-07T03:31:57.130Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.929 34.776 1504.3778 04:34:04.58M 2015-10-07T03:31:57.341Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.930 34.778 1504.3792 04:34:04.78M 2015-10-07T03:31:57.535Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.932 34.779 1504.3810 04:34:05.00M 2015-10-07T03:31:57.740Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.933 34.781 1504.3831 04:34:05.20M 2015-10-07T03:31:57.961Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.937 34.785 1504.3870 04:34:05.40M 2015-10-07T03:31:58.145Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.938 34.785 1504.3871 04:34:05.62M 2015-10-07T03:31:58.350Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.938 34.785 1504.3871 04:34:05.80M 2015-10-07T03:31:58.555Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.939 34.786 1504.3878 04:34:06.01M 2015-10-07T03:31:58.755Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.934 34.782 1504.3833 04:34:06.22M 2015-10-07T03:31:58.960Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.934 34.781 1504.3828 04:34:06.41M 2015-10-07T03:31:59.165Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.933 34.781 1504.3838 04:34:06.61M 2015-10-07T03:31:59.365Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.933 34.780 1504.3832 04:34:06.81M 2015-10-07T03:31:59.570Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.932 34.779 1504.3832 04:34:07.03M 2015-10-07T03:31:59.770Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.932 34.779 1504.3834 04:34:07.23M 2015-10-07T03:31:59.975Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.933 34.779 1504.3846 04:34:07.43M