2015-10-07T03:30:00.185Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.941 34.786 1504.3950 04:32:07.63M 2015-10-07T03:30:00.390Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.942 34.787 1504.3967 04:32:07.83M 2015-10-07T03:30:00.590Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.940 34.785 1504.3939 04:32:08.05M 2015-10-07T03:30:00.795Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.938 34.784 1504.3918 04:32:08.25M 2015-10-07T03:30:01.000Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.937 34.783 1504.3900 04:32:08.45M 2015-10-07T03:30:01.200Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.936 34.783 1504.3896 04:32:08.65M 2015-10-07T03:30:01.405Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.935 34.782 1504.3888 04:32:08.85M 2015-10-07T03:30:01.610Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.934 34.780 1504.3867 04:32:09.06M 2015-10-07T03:30:01.830Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.936 34.782 1504.3888 04:32:09.27M 2015-10-07T03:30:02.015Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.937 34.783 1504.3885 04:32:09.48M 2015-10-07T03:30:02.220Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.937 34.784 1504.3896 04:32:09.66M 2015-10-07T03:30:02.420Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.938 34.784 1504.3889 04:32:09.86M 2015-10-07T03:30:02.625Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.938 34.785 1504.3889 04:32:10.08M 2015-10-07T03:30:02.825Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.938 34.785 1504.3875 04:32:10.28M 2015-10-07T03:30:03.030Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.938 34.785 1504.3873 04:32:10.48M 2015-10-07T03:30:03.231Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.939 34.786 1504.3882 04:32:10.68M 2015-10-07T03:30:03.435Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.939 34.786 1504.3882 04:32:10.87M 2015-10-07T03:30:03.641Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.939 34.787 1504.3890 04:32:11.10M 2015-10-07T03:30:03.841Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.940 34.786 1504.3892 04:32:11.30M 2015-10-07T03:30:04.045Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.940 34.787 1504.3905 04:32:11.49M 2015-10-07T03:30:04.250Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.941 34.787 1504.3911 04:32:11.69M 2015-10-07T03:30:04.450Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.941 34.788 1504.3917 04:32:11.89M 2015-10-07T03:30:04.650Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.942 34.789 1504.3926 04:32:12.11M 2015-10-07T03:30:04.855Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.943 34.790 1504.3938 04:32:12.31M 2015-10-07T03:30:05.060Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.944 34.791 1504.3949 04:32:12.51M 2015-10-07T03:30:05.260Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.945 34.792 1504.3953 04:32:12.71M 2015-10-07T03:30:05.470Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.947 34.794 1504.3966 04:32:12.90M 2015-10-07T03:30:05.670Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.948 34.794 1504.3976 04:32:13.13M 2015-10-07T03:30:05.875Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.948 34.794 1504.3973 04:32:13.32M 2015-10-07T03:30:06.075Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.948 34.794 1504.3972 04:32:13.52M 2015-10-07T03:30:06.295Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.947 34.793 1504.3966 04:32:13.72M 2015-10-07T03:30:06.480Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.946 34.792 1504.3958 04:32:13.94M 2015-10-07T03:30:06.686Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.945 34.791 1504.3947 04:32:14.14M 2015-10-07T03:30:06.891Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.944 34.791 1504.3944 04:32:14.34M 2015-10-07T03:30:07.090Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.944 34.790 1504.3934 04:32:14.54M 2015-10-07T03:30:07.296Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.943 34.790 1504.3915 04:32:14.74M 2015-10-07T03:30:07.495Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.941 34.788 1504.3900 04:32:14.94M 2015-10-07T03:30:07.701Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.941 34.788 1504.3892 04:32:15.15M 2015-10-07T03:30:07.906Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.940 34.788 1504.3898 04:32:15.35M 2015-10-07T03:30:08.106Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.941 34.788 1504.3904 04:32:15.55M 2015-10-07T03:30:08.306Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.940 34.787 1504.3901 04:32:15.75M 2015-10-07T03:30:08.511Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.940 34.787 1504.3899 04:32:15.95M 2015-10-07T03:30:08.716Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.940 34.787 1504.3899 04:32:16.17M 2015-10-07T03:30:08.916Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.941 34.787 1504.3912 04:32:16.37M 2015-10-07T03:30:09.121Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.940 34.787 1504.3914 04:32:16.57M 2015-10-07T03:30:09.321Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.940 34.786 1504.3904 04:32:16.76M 2015-10-07T03:30:09.531Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.939 34.786 1504.3894 04:32:16.96M 2015-10-07T03:30:09.726Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.943 34.790 1504.3927 04:32:17.19M 2015-10-07T03:30:09.931Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.943 34.790 1504.3929 04:32:17.38M 2015-10-07T03:30:10.136Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.943 34.789 1504.3929 04:32:17.58M 2015-10-07T03:30:10.341Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.943 34.789 1504.3945 04:32:17.78M 2015-10-07T03:30:10.546Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.944 34.790 1504.3951 04:32:18.00M 2015-10-07T03:30:10.766Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.944 34.790 1504.3966 04:32:18.20M 2015-10-07T03:30:10.981Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.945 34.791 1504.3986 04:32:18.42M 2015-10-07T03:30:11.151Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.946 34.792 1504.3992 04:32:18.60M 2015-10-07T03:30:11.356Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.946 34.792 1504.3992 04:32:18.80M 2015-10-07T03:30:11.556Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.939 34.785 1504.3907 04:32:19.02M 2015-10-07T03:30:11.756Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.939 34.786 1504.3901 04:32:19.21M 2015-10-07T03:30:11.961Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.938 34.786 1504.3894 04:32:19.41M 2015-10-07T03:30:12.166Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.938 34.785 1504.3882 04:32:19.61M 2015-10-07T03:30:12.371Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.938 34.786 1504.3889 04:32:19.81M 2015-10-07T03:30:12.571Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.939 34.786 1504.3898 04:32:20.03M 2015-10-07T03:30:12.781Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.940 34.787 1504.3907 04:32:20.23M 2015-10-07T03:30:12.981Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.942 34.789 1504.3927 04:32:20.43M 2015-10-07T03:30:13.181Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.942 34.790 1504.3920 04:32:20.63M 2015-10-07T03:30:13.386Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.942 34.790 1504.3917 04:32:20.83M 2015-10-07T03:30:13.586Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.942 34.790 1504.3916 04:32:21.05M 2015-10-07T03:30:13.791Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.943 34.790 1504.3916 04:32:21.24M 2015-10-07T03:30:13.991Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.943 34.791 1504.3911 04:32:21.44M 2015-10-07T03:30:14.196Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.943 34.791 1504.3915 04:32:21.64M 2015-10-07T03:30:14.401Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.943 34.790 1504.3910 04:32:21.84M 2015-10-07T03:30:14.606Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.943 34.790 1504.3910 04:32:22.06M 2015-10-07T03:30:14.806Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.935 34.783 1504.3829 04:32:22.26M 2015-10-07T03:30:15.011Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.934 34.782 1504.3822 04:32:22.46M 2015-10-07T03:30:15.231Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.938 34.786 1504.3864 04:32:22.66M 2015-10-07T03:30:15.416Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.939 34.787 1504.3875 04:32:22.87M 2015-10-07T03:30:15.622Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.939 34.787 1504.3865 04:32:23.08M 2015-10-07T03:30:15.821Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.938 34.786 1504.3860 04:32:23.27M 2015-10-07T03:30:16.021Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.937 34.785 1504.3843 04:32:23.47M 2015-10-07T03:30:16.226Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.937 34.784 1504.3840 04:32:23.67M 2015-10-07T03:30:16.426Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.936 34.784 1504.3822 04:32:23.87M 2015-10-07T03:30:16.636Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.934 34.782 1504.3800 04:32:24.09M 2015-10-07T03:30:16.836Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.933 34.781 1504.3787 04:32:24.29M 2015-10-07T03:30:17.041Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.931 34.780 1504.3760 04:32:24.49M 2015-10-07T03:30:17.241Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.930 34.779 1504.3746 04:32:24.69M 2015-10-07T03:30:17.461Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.929 34.778 1504.3737 04:32:24.89M 2015-10-07T03:30:17.646Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.928 34.777 1504.3728 04:32:25.10M 2015-10-07T03:30:17.851Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.928 34.776 1504.3723 04:32:25.30M 2015-10-07T03:30:18.056Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.929 34.778 1504.3740 04:32:25.50M 2015-10-07T03:30:18.256Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.929 34.778 1504.3739 04:32:25.70M 2015-10-07T03:30:18.461Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.928 34.778 1504.3740 04:32:25.90M 2015-10-07T03:30:18.666Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.928 34.778 1504.3739 04:32:26.12M 2015-10-07T03:30:18.866Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.929 34.778 1504.3751 04:32:26.32M 2015-10-07T03:30:19.066Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.928 34.777 1504.3759 04:32:26.52M 2015-10-07T03:30:19.276Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.928 34.776 1504.3752 04:32:26.71M 2015-10-07T03:30:19.476Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.927 34.775 1504.3756 04:32:26.92M 2015-10-07T03:30:19.696Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.927 34.776 1504.3728 04:32:27.13M 2015-10-07T03:30:19.881Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.936 34.785 1504.3835 04:32:27.35M 2015-10-07T03:30:20.086Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.937 34.786 1504.3849 04:32:27.53M 2015-10-07T03:30:20.291Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.938 34.786 1504.3851 04:32:27.73M 2015-10-07T03:30:20.501Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.937 34.786 1504.3859 04:32:27.93M 2015-10-07T03:30:20.696Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.944 34.792 1504.3928 04:32:28.15M 2015-10-07T03:30:20.896Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.944 34.792 1504.3927 04:32:28.35M 2015-10-07T03:30:21.101Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.934 34.784 1504.3811 04:32:28.55M 2015-10-07T03:30:21.306Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.933 34.782 1504.3801 04:32:28.75M 2015-10-07T03:30:21.506Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.931 34.780 1504.3789 04:32:28.95M 2015-10-07T03:30:21.711Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.932 34.781 1504.3807 04:32:29.16M 2015-10-07T03:30:21.911Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.933 34.782 1504.3826 04:32:29.36M 2015-10-07T03:30:22.116Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.930 34.778 1504.3798 04:32:29.56M 2015-10-07T03:30:22.316Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.929 34.777 1504.3785 04:32:29.76M 2015-10-07T03:30:22.521Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.928 34.776 1504.3789 04:32:29.96M 2015-10-07T03:30:22.726Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.928 34.776 1504.3783 04:32:30.18M 2015-10-07T03:30:22.926Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.928 34.775 1504.3777 04:32:30.38M 2015-10-07T03:30:23.131Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.927 34.775 1504.3772 04:32:30.58M 2015-10-07T03:30:23.331Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.927 34.775 1504.3763 04:32:30.78M 2015-10-07T03:30:23.536Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.926 34.774 1504.3760 04:32:30.97M 2015-10-07T03:30:23.736Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.927 34.775 1504.3763 04:32:31.19M 2015-10-07T03:30:23.941Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.928 34.776 1504.3762 04:32:31.39M 2015-10-07T03:30:24.161Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.930 34.778 1504.3783 04:32:31.59M 2015-10-07T03:30:24.351Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.929 34.777 1504.3778 04:32:31.81M 2015-10-07T03:30:24.551Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.929 34.776 1504.3781 04:32:32.01M 2015-10-07T03:30:24.756Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.932 34.780 1504.3805 04:32:32.21M 2015-10-07T03:30:24.956Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.932 34.780 1504.3806 04:32:32.41M 2015-10-07T03:30:25.161Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.932 34.780 1504.3815 04:32:32.61M 2015-10-07T03:30:25.361Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.941 34.788 1504.3906 04:32:32.81M 2015-10-07T03:30:25.581Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.942 34.789 1504.3910 04:32:33.02M 2015-10-07T03:30:25.766Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.942 34.789 1504.3918 04:32:33.22M 2015-10-07T03:30:25.971Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.942 34.789 1504.3923 04:32:33.42M 2015-10-07T03:30:26.176Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.935 34.782 1504.3842 04:32:33.62M 2015-10-07T03:30:26.376Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.935 34.782 1504.3851 04:32:33.82M 2015-10-07T03:30:26.581Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.935 34.782 1504.3850 04:32:34.04M 2015-10-07T03:30:26.787Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.935 34.781 1504.3850 04:32:34.24M 2015-10-07T03:30:26.987Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.934 34.780 1504.3856 04:32:34.44M 2015-10-07T03:30:27.191Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.933 34.779 1504.3861 04:32:34.64M 2015-10-07T03:30:27.421Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.933 34.779 1504.3861 04:32:34.83M 2015-10-07T03:30:27.596Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.933 34.779 1504.3866 04:32:35.05M 2015-10-07T03:30:27.802Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.935 34.780 1504.3873 04:32:35.25M 2015-10-07T03:30:28.002Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.936 34.781 1504.3890 04:32:35.45M 2015-10-07T03:30:28.202Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.937 34.783 1504.3901 04:32:35.65M 2015-10-07T03:30:28.408Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.938 34.783 1504.3898 04:32:35.85M 2015-10-07T03:30:28.632Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.937 34.783 1504.3899 04:32:36.07M 2015-10-07T03:30:28.811Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.937 34.783 1504.3895 04:32:36.28M 2015-10-07T03:30:29.022Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.936 34.782 1504.3883 04:32:36.46M 2015-10-07T03:30:29.221Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.936 34.782 1504.3873 04:32:36.67M 2015-10-07T03:30:29.421Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.934 34.781 1504.3856 04:32:36.87M 2015-10-07T03:30:29.626Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.932 34.779 1504.3843 04:32:37.08M 2015-10-07T03:30:29.831Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.930 34.777 1504.3820 04:32:37.28M 2015-10-07T03:30:30.031Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.929 34.777 1504.3805 04:32:37.48M 2015-10-07T03:30:30.237Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.929 34.776 1504.3799 04:32:37.68M 2015-10-07T03:30:30.437Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.929 34.776 1504.3801 04:32:37.88M 2015-10-07T03:30:30.662Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.930 34.777 1504.3812 04:32:38.10M 2015-10-07T03:30:30.847Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.931 34.778 1504.3829 04:32:38.30M 2015-10-07T03:30:31.052Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.933 34.779 1504.3856 04:32:38.50M 2015-10-07T03:30:31.252Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.933 34.779 1504.3856 04:32:38.70M 2015-10-07T03:30:31.452Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.933 34.779 1504.3862 04:32:38.89M 2015-10-07T03:30:31.656Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.934 34.780 1504.3871 04:32:39.11M 2015-10-07T03:30:31.862Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.934 34.780 1504.3885 04:32:39.31M 2015-10-07T03:30:32.062Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.934 34.780 1504.3876 04:32:39.51M 2015-10-07T03:30:32.267Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.933 34.779 1504.3870 04:32:39.71M 2015-10-07T03:30:32.472Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.932 34.778 1504.3855 04:32:39.91M 2015-10-07T03:30:32.674Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.932 34.778 1504.3849 04:32:40.13M 2015-10-07T03:30:32.872Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.932 34.779 1504.3853 04:32:40.33M 2015-10-07T03:30:33.097Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.932 34.779 1504.3850 04:32:40.52M 2015-10-07T03:30:33.282Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.932 34.778 1504.3840 04:32:40.74M 2015-10-07T03:30:33.487Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.931 34.778 1504.3834 04:32:40.92M 2015-10-07T03:30:33.687Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.932 34.778 1504.3826 04:32:41.14M 2015-10-07T03:30:33.887Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.932 34.779 1504.3824 04:32:41.34M 2015-10-07T03:30:34.097Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.933 34.780 1504.3831 04:32:41.54M 2015-10-07T03:30:34.297Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.936 34.783 1504.3849 04:32:41.74M 2015-10-07T03:30:34.497Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.930 34.777 1504.3782 04:32:41.94M 2015-10-07T03:30:34.702Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.930 34.777 1504.3783 04:32:42.16M 2015-10-07T03:30:34.907Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.929 34.777 1504.3789 04:32:42.36M 2015-10-07T03:30:35.107Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.921 34.769 1504.3700 04:32:42.56M 2015-10-07T03:30:35.312Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.923 34.771 1504.3719 04:32:42.75M 2015-10-07T03:30:35.512Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.938 34.785 1504.3887 04:32:42.95M 2015-10-07T03:30:35.717Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.939 34.786 1504.3895 04:32:43.17M 2015-10-07T03:30:35.922Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.940 34.787 1504.3900 04:32:43.37M 2015-10-07T03:30:36.122Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.940 34.787 1504.3901 04:32:43.57M 2015-10-07T03:30:36.327Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.945 34.792 1504.3951 04:32:43.77M 2015-10-07T03:30:36.532Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.945 34.792 1504.3949 04:32:43.97M 2015-10-07T03:30:36.732Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.945 34.792 1504.3954 04:32:44.19M 2015-10-07T03:30:36.942Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.946 34.792 1504.3961 04:32:44.39M 2015-10-07T03:30:37.137Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.946 34.792 1504.3964 04:32:44.59M 2015-10-07T03:30:37.345Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.945 34.791 1504.3970 04:32:44.78M 2015-10-07T03:30:37.562Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.945 34.791 1504.3964 04:32:45.00M 2015-10-07T03:30:37.752Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.945 34.791 1504.3958 04:32:45.22M 2015-10-07T03:30:37.952Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.939 34.786 1504.3901 04:32:45.40M 2015-10-07T03:30:38.152Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.939 34.785 1504.3899 04:32:45.60M 2015-10-07T03:30:38.357Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.938 34.784 1504.3887 04:32:45.80M 2015-10-07T03:30:38.562Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.936 34.783 1504.3873 04:32:46.02M 2015-10-07T03:30:38.762Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.936 34.783 1504.3871 04:32:46.22M 2015-10-07T03:30:38.967Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.935 34.782 1504.3862 04:32:46.42M 2015-10-07T03:30:39.172Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.905 34.754 1504.3534 04:32:46.62M 2015-10-07T03:30:39.372Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.905 34.754 1504.3534 04:32:46.82M 2015-10-07T03:30:39.577Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.899 34.749 1504.3467 04:32:47.04M 2015-10-07T03:30:39.777Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.899 34.748 1504.3462 04:32:47.23M 2015-10-07T03:30:39.985Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.898 34.747 1504.3450 04:32:47.43M 2015-10-07T03:30:40.184Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.896 34.746 1504.3436 04:32:47.63M 2015-10-07T03:30:40.387Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.894 34.744 1504.3408 04:32:47.83M 2015-10-07T03:30:40.592Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.906 34.755 1504.3541 04:32:48.05M 2015-10-07T03:30:40.797Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.922 34.770 1504.3715 04:32:48.25M 2015-10-07T03:30:40.997Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.938 34.785 1504.3887 04:32:48.45M 2015-10-07T03:30:41.197Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.940 34.787 1504.3903 04:32:48.65M 2015-10-07T03:30:41.402Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.941 34.788 1504.3923 04:32:48.84M 2015-10-07T03:30:41.607Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.943 34.790 1504.3937 04:32:49.06M 2015-10-07T03:30:41.807Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.945 34.791 1504.3958 04:32:49.26M 2015-10-07T03:30:42.027Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.945 34.791 1504.3948 04:32:49.46M 2015-10-07T03:30:42.217Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.945 34.791 1504.3949 04:32:49.67M 2015-10-07T03:30:42.417Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.944 34.791 1504.3947 04:32:49.86M 2015-10-07T03:30:42.622Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.947 34.794 1504.3992 04:32:50.08M 2015-10-07T03:30:42.826Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.949 34.795 1504.4001 04:32:50.28M 2015-10-07T03:30:43.027Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.948 34.794 1504.3987 04:32:50.48M 2015-10-07T03:30:43.232Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.947 34.793 1504.3966 04:32:50.67M 2015-10-07T03:30:43.432Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.791 1504.4022 04:32:50.88M 2015-10-07T03:30:43.637Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.946 34.791 1504.4023 04:32:51.09M 2015-10-07T03:30:43.837Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.946 34.790 1504.4023 04:32:51.29M 2015-10-07T03:30:44.042Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.945 34.790 1504.4011 04:32:51.49M 2015-10-07T03:30:44.247Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.945 34.789 1504.4005 04:32:51.69M 2015-10-07T03:30:44.447Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.944 34.788 1504.3988 04:32:51.89M 2015-10-07T03:30:44.652Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.943 34.788 1504.3978 04:32:52.11M 2015-10-07T03:30:44.852Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.943 34.788 1504.3982 04:32:52.31M 2015-10-07T03:30:45.057Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.943 34.788 1504.3972 04:32:52.51M 2015-10-07T03:30:45.265Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.943 34.788 1504.3966 04:32:52.71M 2015-10-07T03:30:45.501Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.942 34.788 1504.3956 04:32:52.90M 2015-10-07T03:30:45.667Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.942 34.788 1504.3947 04:32:53.12M 2015-10-07T03:30:45.867Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.941 34.788 1504.3936 04:32:53.32M 2015-10-07T03:30:46.072Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.941 34.788 1504.3917 04:32:53.52M 2015-10-07T03:30:46.272Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.941 34.788 1504.3904 04:32:53.72M 2015-10-07T03:30:46.497Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.928 34.777 1504.3759 04:32:53.92M 2015-10-07T03:30:46.682Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.927 34.776 1504.3741 04:32:54.15M 2015-10-07T03:30:46.887Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.925 34.774 1504.3719 04:32:54.34M 2015-10-07T03:30:47.087Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.925 34.774 1504.3721 04:32:54.54M 2015-10-07T03:30:47.292Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.924 34.773 1504.3717 04:32:54.74M 2015-10-07T03:30:47.492Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.924 34.773 1504.3723 04:32:54.93M 2015-10-07T03:30:47.697Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.925 34.773 1504.3732 04:32:55.15M 2015-10-07T03:30:47.897Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.925 34.773 1504.3735 04:32:55.35M 2015-10-07T03:30:48.104Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.926 34.774 1504.3743 04:32:55.55M 2015-10-07T03:30:48.307Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.927 34.775 1504.3744 04:32:55.75M 2015-10-07T03:30:48.507Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.928 34.776 1504.3752 04:32:55.95M 2015-10-07T03:30:48.712Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.929 34.777 1504.3768 04:32:56.17M 2015-10-07T03:30:48.912Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.931 34.779 1504.3790 04:32:56.37M 2015-10-07T03:30:49.117Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.933 34.781 1504.3815 04:32:56.56M 2015-10-07T03:30:49.322Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.941 34.788 1504.3892 04:32:56.77M 2015-10-07T03:30:49.522Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.940 34.787 1504.3896 04:32:56.96M 2015-10-07T03:30:49.727Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.940 34.787 1504.3894 04:32:57.18M 2015-10-07T03:30:49.927Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.940 34.787 1504.3892 04:32:57.38M 2015-10-07T03:30:50.132Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.939 34.786 1504.3889 04:32:57.58M 2015-10-07T03:30:50.337Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.939 34.786 1504.3892 04:32:57.78M 2015-10-07T03:30:50.541Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.938 34.785 1504.3877 04:32:58.00M 2015-10-07T03:30:50.744Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.936 34.784 1504.3851 04:32:58.19M 2015-10-07T03:30:50.962Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.936 34.783 1504.3846 04:32:58.40M 2015-10-07T03:30:51.148Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.936 34.783 1504.3848 04:32:58.61M 2015-10-07T03:30:51.352Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.937 34.784 1504.3859 04:32:58.80M 2015-10-07T03:30:51.552Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.936 34.783 1504.3859 04:32:59.01M 2015-10-07T03:30:51.757Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.936 34.783 1504.3864 04:32:59.21M 2015-10-07T03:30:51.957Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.936 34.783 1504.3865 04:32:59.41M 2015-10-07T03:30:52.162Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.936 34.783 1504.3871 04:32:59.61M 2015-10-07T03:30:52.367Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.937 34.784 1504.3872 04:32:59.81M 2015-10-07T03:30:52.578Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.942 34.789 1504.3922 04:33:00.03M 2015-10-07T03:30:52.773Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.943 34.790 1504.3939 04:33:00.23M 2015-10-07T03:30:52.978Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.946 34.792 1504.3967 04:33:00.43M 2015-10-07T03:30:53.178Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.945 34.792 1504.3967 04:33:00.63M 2015-10-07T03:30:53.378Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.945 34.791 1504.3959 04:33:00.83M 2015-10-07T03:30:53.583Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.944 34.791 1504.3956 04:33:01.04M 2015-10-07T03:30:53.788Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.944 34.790 1504.3959 04:33:01.24M 2015-10-07T03:30:53.993Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.943 34.789 1504.3960 04:33:01.44M 2015-10-07T03:30:54.193Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.943 34.789 1504.3950 04:33:01.64M 2015-10-07T03:30:54.398Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.942 34.788 1504.3936 04:33:01.84M 2015-10-07T03:30:54.598Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.941 34.788 1504.3933 04:33:02.06M 2015-10-07T03:30:54.803Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.941 34.788 1504.3929 04:33:02.26M 2015-10-07T03:30:55.003Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.940 34.787 1504.3926 04:33:02.46M 2015-10-07T03:30:55.213Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.940 34.786 1504.3929 04:33:02.65M 2015-10-07T03:30:55.428Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.940 34.786 1504.3927 04:33:02.86M 2015-10-07T03:30:55.613Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.940 34.786 1504.3934 04:33:03.09M 2015-10-07T03:30:55.818Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.941 34.786 1504.3937 04:33:03.27M 2015-10-07T03:30:56.024Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.939 34.785 1504.3920 04:33:03.47M 2015-10-07T03:30:56.223Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.939 34.785 1504.3931 04:33:03.67M 2015-10-07T03:30:56.428Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.939 34.785 1504.3929 04:33:03.87M 2015-10-07T03:30:56.633Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.939 34.785 1504.3923 04:33:04.09M 2015-10-07T03:30:56.833Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.940 34.785 1504.3928 04:33:04.29M 2015-10-07T03:30:57.038Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.940 34.785 1504.3934 04:33:04.49M 2015-10-07T03:30:57.238Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.939 34.784 1504.3929 04:33:04.69M 2015-10-07T03:30:57.443Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.938 34.784 1504.3915 04:33:04.89M 2015-10-07T03:30:57.643Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.938 34.784 1504.3912 04:33:05.10M 2015-10-07T03:30:57.848Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.938 34.784 1504.3909 04:33:05.30M 2015-10-07T03:30:58.048Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.938 34.784 1504.3903 04:33:05.50M 2015-10-07T03:30:58.253Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.938 34.784 1504.3904 04:33:05.70M 2015-10-07T03:30:58.462Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.938 34.784 1504.3903 04:33:05.90M 2015-10-07T03:30:58.664Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.937 34.783 1504.3892 04:33:06.11M 2015-10-07T03:30:58.863Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.939 34.785 1504.3915 04:33:06.32M 2015-10-07T03:30:59.065Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.939 34.785 1504.3911 04:33:06.51M 2015-10-07T03:30:59.268Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.939 34.785 1504.3907 04:33:06.71M 2015-10-07T03:30:59.473Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.939 34.786 1504.3911 04:33:06.91M 2015-10-07T03:30:59.678Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.939 34.785 1504.3920 04:33:07.13M 2015-10-07T03:30:59.893Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.939 34.785 1504.3914 04:33:07.33M