2015-10-07T03:29:00.093Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.933 34.780 1504.3835 04:31:07.54M 2015-10-07T03:29:00.293Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.935 34.782 1504.3855 04:31:07.74M 2015-10-07T03:29:00.498Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.951 34.797 1504.4039 04:31:07.93M 2015-10-07T03:29:00.704Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.952 34.798 1504.4037 04:31:08.15M 2015-10-07T03:29:00.903Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.953 34.799 1504.4045 04:31:08.35M 2015-10-07T03:29:01.108Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.954 34.800 1504.4061 04:31:08.55M 2015-10-07T03:29:01.308Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.955 34.800 1504.4075 04:31:08.75M 2015-10-07T03:29:01.513Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.956 34.801 1504.4084 04:31:08.95M 2015-10-07T03:29:01.741Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.956 34.802 1504.4091 04:31:09.17M 2015-10-07T03:29:01.918Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.957 34.800 1504.4159 04:31:09.37M 2015-10-07T03:29:02.123Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.947 34.790 1504.4054 04:31:09.57M 2015-10-07T03:29:02.323Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.945 34.789 1504.4026 04:31:09.76M 2015-10-07T03:29:02.541Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.943 34.787 1504.3993 04:31:09.96M 2015-10-07T03:29:02.733Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.941 34.785 1504.3966 04:31:10.18M 2015-10-07T03:29:02.933Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.939 34.784 1504.3942 04:31:10.38M 2015-10-07T03:29:03.138Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.937 34.782 1504.3920 04:31:10.58M 2015-10-07T03:29:03.338Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.935 34.781 1504.3905 04:31:10.78M 2015-10-07T03:29:03.548Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.935 34.780 1504.3896 04:31:11.00M 2015-10-07T03:29:03.763Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.935 34.780 1504.3890 04:31:11.20M 2015-10-07T03:29:03.948Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.935 34.780 1504.3882 04:31:11.41M 2015-10-07T03:29:04.153Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.935 34.781 1504.3878 04:31:11.60M 2015-10-07T03:29:04.358Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.935 34.781 1504.3883 04:31:11.79M 2015-10-07T03:29:04.563Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.935 34.781 1504.3868 04:31:12.01M 2015-10-07T03:29:04.763Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.905 34.754 1504.3544 04:31:12.21M 2015-10-07T03:29:04.963Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.905 34.754 1504.3530 04:31:12.41M 2015-10-07T03:29:05.168Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.927 34.774 1504.3766 04:31:12.61M 2015-10-07T03:29:05.373Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.933 34.780 1504.3828 04:31:12.81M 2015-10-07T03:29:05.573Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.944 34.790 1504.3950 04:31:13.03M 2015-10-07T03:29:05.778Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.945 34.791 1504.3969 04:31:13.23M 2015-10-07T03:29:05.984Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.946 34.792 1504.3988 04:31:13.43M 2015-10-07T03:29:06.183Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.793 1504.3999 04:31:13.63M 2015-10-07T03:29:06.385Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.948 34.794 1504.4010 04:31:13.83M 2015-10-07T03:29:06.588Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.949 34.795 1504.4009 04:31:14.04M 2015-10-07T03:29:06.788Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.950 34.796 1504.4022 04:31:14.24M 2015-10-07T03:29:06.993Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.951 34.797 1504.4036 04:31:14.44M 2015-10-07T03:29:07.198Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.951 34.797 1504.4026 04:31:14.64M 2015-10-07T03:29:07.398Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.951 34.797 1504.4014 04:31:14.84M 2015-10-07T03:29:07.603Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.951 34.797 1504.4010 04:31:15.06M 2015-10-07T03:29:07.808Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.950 34.796 1504.4008 04:31:15.26M 2015-10-07T03:29:08.008Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.950 34.796 1504.4008 04:31:15.46M 2015-10-07T03:29:08.228Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.949 34.796 1504.4004 04:31:15.65M 2015-10-07T03:29:08.418Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.949 34.795 1504.4000 04:31:15.87M 2015-10-07T03:29:08.621Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.937 34.784 1504.3878 04:31:16.07M 2015-10-07T03:29:08.818Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.936 34.783 1504.3865 04:31:16.27M 2015-10-07T03:29:09.025Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.936 34.783 1504.3857 04:31:16.47M 2015-10-07T03:29:09.228Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.936 34.783 1504.3853 04:31:16.67M 2015-10-07T03:29:09.433Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.936 34.783 1504.3846 04:31:16.87M 2015-10-07T03:29:09.633Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.936 34.783 1504.3854 04:31:17.09M 2015-10-07T03:29:09.838Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.936 34.783 1504.3849 04:31:17.29M 2015-10-07T03:29:10.043Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.935 34.783 1504.3854 04:31:17.48M 2015-10-07T03:29:10.243Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.937 34.784 1504.3875 04:31:17.69M 2015-10-07T03:29:10.448Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.938 34.785 1504.3895 04:31:17.88M 2015-10-07T03:29:10.648Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.942 34.788 1504.3942 04:31:18.10M 2015-10-07T03:29:10.853Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.946 34.792 1504.3986 04:31:18.30M 2015-10-07T03:29:11.058Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.947 34.792 1504.3994 04:31:18.50M 2015-10-07T03:29:11.258Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.947 34.793 1504.4005 04:31:18.70M 2015-10-07T03:29:11.483Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.948 34.793 1504.4016 04:31:18.90M 2015-10-07T03:29:11.665Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.949 34.794 1504.4027 04:31:19.12M 2015-10-07T03:29:11.868Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.956 34.800 1504.4104 04:31:19.32M 2015-10-07T03:29:12.068Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.956 34.801 1504.4109 04:31:19.52M 2015-10-07T03:29:12.273Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.956 34.800 1504.4106 04:31:19.71M 2015-10-07T03:29:12.478Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.955 34.799 1504.4104 04:31:19.91M 2015-10-07T03:29:12.698Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.954 34.798 1504.4102 04:31:20.13M 2015-10-07T03:29:12.883Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.953 34.798 1504.4087 04:31:20.35M 2015-10-07T03:29:13.083Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.952 34.797 1504.4066 04:31:20.53M 2015-10-07T03:29:13.288Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.951 34.797 1504.4049 04:31:20.73M 2015-10-07T03:29:13.488Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.949 34.795 1504.4012 04:31:20.93M 2015-10-07T03:29:13.693Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.946 34.792 1504.3988 04:31:21.15M 2015-10-07T03:29:13.893Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.944 34.790 1504.3965 04:31:21.35M 2015-10-07T03:29:14.098Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.942 34.788 1504.3936 04:31:21.54M 2015-10-07T03:29:14.341Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.940 34.787 1504.3916 04:31:21.74M 2015-10-07T03:29:14.508Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.938 34.785 1504.3899 04:31:21.94M 2015-10-07T03:29:14.713Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.936 34.783 1504.3884 04:31:22.16M 2015-10-07T03:29:14.913Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.935 34.781 1504.3865 04:31:22.36M 2015-10-07T03:29:15.113Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.934 34.780 1504.3853 04:31:22.56M 2015-10-07T03:29:15.318Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.932 34.779 1504.3837 04:31:22.76M 2015-10-07T03:29:15.523Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.932 34.779 1504.3828 04:31:22.96M 2015-10-07T03:29:15.728Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.931 34.778 1504.3827 04:31:23.18M 2015-10-07T03:29:15.928Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.931 34.777 1504.3821 04:31:23.38M 2015-10-07T03:29:16.133Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.931 34.777 1504.3834 04:31:23.58M 2015-10-07T03:29:16.333Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.931 34.776 1504.3840 04:31:23.77M 2015-10-07T03:29:16.538Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.931 34.777 1504.3843 04:31:23.97M 2015-10-07T03:29:16.738Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.932 34.778 1504.3845 04:31:24.19M 2015-10-07T03:29:16.945Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.932 34.778 1504.3839 04:31:24.39M 2015-10-07T03:29:17.163Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.932 34.778 1504.3845 04:31:24.59M 2015-10-07T03:29:17.348Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.933 34.779 1504.3853 04:31:24.81M 2015-10-07T03:29:17.553Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.933 34.779 1504.3854 04:31:25.01M 2015-10-07T03:29:17.753Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.929 34.776 1504.3815 04:31:25.21M 2015-10-07T03:29:17.958Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.932 34.779 1504.3850 04:31:25.41M 2015-10-07T03:29:18.163Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.933 34.780 1504.3859 04:31:25.61M 2015-10-07T03:29:18.363Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.934 34.780 1504.3865 04:31:25.80M 2015-10-07T03:29:18.569Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.935 34.781 1504.3878 04:31:26.02M 2015-10-07T03:29:18.774Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.936 34.782 1504.3889 04:31:26.22M 2015-10-07T03:29:18.974Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.937 34.783 1504.3900 04:31:26.42M 2015-10-07T03:29:19.173Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.939 34.785 1504.3916 04:31:26.62M 2015-10-07T03:29:19.378Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.941 34.787 1504.3937 04:31:26.82M 2015-10-07T03:29:19.586Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.942 34.789 1504.3914 04:31:27.04M 2015-10-07T03:29:19.788Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.943 34.790 1504.3925 04:31:27.23M 2015-10-07T03:29:19.988Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.944 34.791 1504.3948 04:31:27.44M 2015-10-07T03:29:20.194Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.945 34.792 1504.3955 04:31:27.63M 2015-10-07T03:29:20.393Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.946 34.793 1504.3956 04:31:27.83M 2015-10-07T03:29:20.599Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.947 34.793 1504.3990 04:31:28.05M 2015-10-07T03:29:20.799Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.957 34.802 1504.4113 04:31:28.25M 2015-10-07T03:29:21.003Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.957 34.802 1504.4120 04:31:28.45M 2015-10-07T03:29:21.208Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.958 34.802 1504.4132 04:31:28.65M 2015-10-07T03:29:21.408Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.954 34.799 1504.4093 04:31:28.85M 2015-10-07T03:29:21.629Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.954 34.799 1504.4091 04:31:29.07M 2015-10-07T03:29:21.813Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.953 34.800 1504.4021 04:31:29.28M 2015-10-07T03:29:22.019Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.953 34.800 1504.4016 04:31:29.46M 2015-10-07T03:29:22.225Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.952 34.800 1504.3999 04:31:29.67M 2015-10-07T03:29:22.424Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.948 34.796 1504.3944 04:31:29.86M 2015-10-07T03:29:22.629Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.948 34.796 1504.3939 04:31:30.08M 2015-10-07T03:29:22.834Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.948 34.797 1504.3951 04:31:30.28M 2015-10-07T03:29:23.034Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.949 34.798 1504.3965 04:31:30.48M 2015-10-07T03:29:23.239Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.950 34.798 1504.3964 04:31:30.68M 2015-10-07T03:29:23.439Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.951 34.798 1504.3979 04:31:30.88M 2015-10-07T03:29:23.644Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.952 34.799 1504.3999 04:31:31.10M 2015-10-07T03:29:23.849Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.955 34.802 1504.4052 04:31:31.30M 2015-10-07T03:29:24.049Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.956 34.802 1504.4069 04:31:31.50M 2015-10-07T03:29:24.254Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.956 34.802 1504.4069 04:31:31.69M 2015-10-07T03:29:24.459Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.956 34.802 1504.4071 04:31:31.89M 2015-10-07T03:29:24.659Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.955 34.798 1504.4139 04:31:32.11M 2015-10-07T03:29:24.901Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.955 34.797 1504.4138 04:31:32.31M 2015-10-07T03:29:25.064Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.954 34.797 1504.4117 04:31:32.51M 2015-10-07T03:29:25.269Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.953 34.796 1504.4106 04:31:32.71M 2015-10-07T03:29:25.469Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.953 34.796 1504.4097 04:31:32.91M 2015-10-07T03:29:25.674Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.953 34.796 1504.4089 04:31:33.13M 2015-10-07T03:29:25.901Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.959 34.802 1504.4153 04:31:33.33M 2015-10-07T03:29:26.099Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.959 34.802 1504.4160 04:31:33.52M 2015-10-07T03:29:26.284Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.960 34.804 1504.4169 04:31:33.74M 2015-10-07T03:29:26.489Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.958 34.802 1504.4147 04:31:33.93M 2015-10-07T03:29:26.689Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.958 34.802 1504.4135 04:31:34.14M 2015-10-07T03:29:26.889Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.957 34.801 1504.4116 04:31:34.34M 2015-10-07T03:29:27.094Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.955 34.800 1504.4108 04:31:34.54M 2015-10-07T03:29:27.299Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.954 34.799 1504.4086 04:31:34.74M 2015-10-07T03:29:27.499Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.952 34.797 1504.4049 04:31:34.94M 2015-10-07T03:29:27.704Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.951 34.796 1504.4025 04:31:35.15M 2015-10-07T03:29:27.904Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.947 34.793 1504.3990 04:31:35.36M 2015-10-07T03:29:28.109Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.947 34.793 1504.3986 04:31:35.55M 2015-10-07T03:29:28.309Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.946 34.793 1504.3971 04:31:35.75M 2015-10-07T03:29:28.514Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.946 34.793 1504.3971 04:31:35.95M 2015-10-07T03:29:28.719Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.947 34.793 1504.3979 04:31:36.17M 2015-10-07T03:29:28.924Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.946 34.792 1504.3986 04:31:36.37M 2015-10-07T03:29:29.124Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.947 34.793 1504.3997 04:31:36.57M 2015-10-07T03:29:29.329Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.948 34.794 1504.4000 04:31:36.77M 2015-10-07T03:29:29.529Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.947 34.793 1504.3990 04:31:36.97M 2015-10-07T03:29:29.734Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.947 34.793 1504.3984 04:31:37.19M 2015-10-07T03:29:29.939Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.947 34.793 1504.3984 04:31:37.39M 2015-10-07T03:29:30.139Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.946 34.792 1504.3977 04:31:37.58M 2015-10-07T03:29:30.344Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.946 34.792 1504.3977 04:31:37.78M 2015-10-07T03:29:30.564Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.946 34.792 1504.3989 04:31:38.00M 2015-10-07T03:29:30.749Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.946 34.792 1504.3993 04:31:38.22M 2015-10-07T03:29:30.954Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.946 34.792 1504.3995 04:31:38.40M 2015-10-07T03:29:31.154Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.946 34.791 1504.3995 04:31:38.60M 2015-10-07T03:29:31.359Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.946 34.792 1504.4006 04:31:38.80M 2015-10-07T03:29:31.564Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.947 34.792 1504.4009 04:31:39.02M 2015-10-07T03:29:31.764Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.956 34.801 1504.4102 04:31:39.22M 2015-10-07T03:29:31.981Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.954 34.799 1504.4081 04:31:39.42M 2015-10-07T03:29:32.174Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.953 34.799 1504.4063 04:31:39.61M 2015-10-07T03:29:32.374Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.952 34.798 1504.4044 04:31:39.81M 2015-10-07T03:29:32.581Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.951 34.797 1504.4033 04:31:40.03M 2015-10-07T03:29:32.779Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.950 34.796 1504.4028 04:31:40.23M 2015-10-07T03:29:32.985Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.954 34.800 1504.4075 04:31:40.43M 2015-10-07T03:29:33.184Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.954 34.799 1504.4071 04:31:40.63M 2015-10-07T03:29:33.389Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.953 34.799 1504.4070 04:31:40.83M 2015-10-07T03:29:33.594Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.953 34.798 1504.4058 04:31:41.05M 2015-10-07T03:29:33.794Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.952 34.798 1504.4049 04:31:41.25M 2015-10-07T03:29:33.999Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.952 34.797 1504.4039 04:31:41.45M 2015-10-07T03:29:34.199Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.951 34.797 1504.4026 04:31:41.64M 2015-10-07T03:29:34.404Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.950 34.796 1504.4012 04:31:41.84M 2015-10-07T03:29:34.609Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.949 34.795 1504.4004 04:31:42.06M 2015-10-07T03:29:34.809Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.949 34.794 1504.4010 04:31:42.26M 2015-10-07T03:29:35.029Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.949 34.794 1504.4004 04:31:42.46M 2015-10-07T03:29:35.214Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.949 34.794 1504.4006 04:31:42.68M 2015-10-07T03:29:35.419Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.952 34.797 1504.4049 04:31:42.86M 2015-10-07T03:29:35.625Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.952 34.797 1504.4049 04:31:43.08M 2015-10-07T03:29:35.824Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.952 34.797 1504.4044 04:31:43.28M 2015-10-07T03:29:36.029Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.952 34.797 1504.4044 04:31:43.48M 2015-10-07T03:29:36.229Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.944 34.789 1504.3954 04:31:43.68M 2015-10-07T03:29:36.434Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.943 34.788 1504.3945 04:31:43.87M 2015-10-07T03:29:36.661Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.942 34.787 1504.3943 04:31:44.09M 2015-10-07T03:29:36.839Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.941 34.787 1504.3927 04:31:44.29M 2015-10-07T03:29:37.044Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.940 34.786 1504.3909 04:31:44.49M 2015-10-07T03:29:37.249Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.939 34.786 1504.3911 04:31:44.69M 2015-10-07T03:29:37.449Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.939 34.786 1504.3899 04:31:44.89M 2015-10-07T03:29:37.661Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.938 34.785 1504.3885 04:31:45.11M 2015-10-07T03:29:37.854Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.939 34.786 1504.3878 04:31:45.30M 2015-10-07T03:29:38.059Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.939 34.786 1504.3887 04:31:45.50M 2015-10-07T03:29:38.264Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.940 34.787 1504.3900 04:31:45.70M 2015-10-07T03:29:38.464Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.940 34.787 1504.3911 04:31:45.90M 2015-10-07T03:29:38.669Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.941 34.787 1504.3917 04:31:46.12M 2015-10-07T03:29:38.869Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.941 34.787 1504.3922 04:31:46.32M 2015-10-07T03:29:39.074Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.941 34.788 1504.3917 04:31:46.52M 2015-10-07T03:29:39.279Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.941 34.786 1504.3969 04:31:46.72M 2015-10-07T03:29:39.499Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.941 34.785 1504.3981 04:31:46.92M 2015-10-07T03:29:39.684Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.940 34.784 1504.3979 04:31:47.15M 2015-10-07T03:29:39.884Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.939 34.783 1504.3966 04:31:47.33M 2015-10-07T03:29:40.089Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.938 34.783 1504.3960 04:31:47.53M 2015-10-07T03:29:40.289Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.938 34.782 1504.3953 04:31:47.73M 2015-10-07T03:29:40.494Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.937 34.782 1504.3947 04:31:47.93M 2015-10-07T03:29:40.699Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.937 34.784 1504.3892 04:31:48.15M 2015-10-07T03:29:40.899Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.936 34.783 1504.3876 04:31:48.35M 2015-10-07T03:29:41.104Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.935 34.782 1504.3862 04:31:48.55M 2015-10-07T03:29:41.309Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.934 34.781 1504.3853 04:31:48.75M 2015-10-07T03:29:41.509Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.933 34.781 1504.3831 04:31:48.95M 2015-10-07T03:29:41.714Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.932 34.780 1504.3821 04:31:49.16M 2015-10-07T03:29:41.914Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.932 34.780 1504.3816 04:31:49.36M 2015-10-07T03:29:42.119Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.932 34.780 1504.3810 04:31:49.56M 2015-10-07T03:29:42.319Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.932 34.780 1504.3805 04:31:49.76M 2015-10-07T03:29:42.524Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.933 34.781 1504.3810 04:31:49.96M 2015-10-07T03:29:42.730Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.933 34.781 1504.3816 04:31:50.18M 2015-10-07T03:29:42.930Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.930 34.778 1504.3774 04:31:50.38M 2015-10-07T03:29:43.135Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.930 34.778 1504.3774 04:31:50.58M 2015-10-07T03:29:43.335Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.929 34.777 1504.3776 04:31:50.78M 2015-10-07T03:29:43.541Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.928 34.776 1504.3768 04:31:50.97M 2015-10-07T03:29:43.740Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.930 34.778 1504.3783 04:31:51.20M 2015-10-07T03:29:43.960Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.931 34.779 1504.3790 04:31:51.39M 2015-10-07T03:29:44.150Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.932 34.780 1504.3794 04:31:51.61M 2015-10-07T03:29:44.350Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.932 34.780 1504.3789 04:31:51.79M 2015-10-07T03:29:44.555Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.931 34.779 1504.3782 04:31:52.01M 2015-10-07T03:29:44.759Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.930 34.778 1504.3781 04:31:52.21M 2015-10-07T03:29:44.959Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.930 34.778 1504.3781 04:31:52.41M 2015-10-07T03:29:45.165Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.929 34.777 1504.3782 04:31:52.61M 2015-10-07T03:29:45.370Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.929 34.777 1504.3789 04:31:52.81M 2015-10-07T03:29:45.570Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.929 34.777 1504.3794 04:31:53.02M 2015-10-07T03:29:45.775Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.930 34.777 1504.3799 04:31:53.22M 2015-10-07T03:29:45.975Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.931 34.778 1504.3806 04:31:53.42M 2015-10-07T03:29:46.180Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.932 34.779 1504.3810 04:31:53.62M 2015-10-07T03:29:46.380Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.932 34.780 1504.3815 04:31:53.82M 2015-10-07T03:29:46.590Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.933 34.780 1504.3818 04:31:54.04M 2015-10-07T03:29:46.790Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.934 34.781 1504.3837 04:31:54.24M 2015-10-07T03:29:46.990Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.935 34.782 1504.3859 04:31:54.44M 2015-10-07T03:29:47.195Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.936 34.783 1504.3871 04:31:54.64M 2015-10-07T03:29:47.400Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.936 34.783 1504.3882 04:31:54.84M 2015-10-07T03:29:47.600Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.937 34.784 1504.3898 04:31:55.06M 2015-10-07T03:29:47.805Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.938 34.784 1504.3901 04:31:55.25M 2015-10-07T03:29:48.010Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.938 34.784 1504.3904 04:31:55.46M 2015-10-07T03:29:48.210Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.939 34.785 1504.3911 04:31:55.65M 2015-10-07T03:29:48.430Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.938 34.785 1504.3899 04:31:55.85M 2015-10-07T03:29:48.615Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.939 34.785 1504.3906 04:31:56.09M 2015-10-07T03:29:48.820Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.938 34.785 1504.3909 04:31:56.27M 2015-10-07T03:29:49.020Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.938 34.784 1504.3917 04:31:56.47M 2015-10-07T03:29:49.225Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.938 34.784 1504.3927 04:31:56.67M 2015-10-07T03:29:49.425Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.938 34.784 1504.3921 04:31:56.87M 2015-10-07T03:29:49.630Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.938 34.784 1504.3918 04:31:57.09M 2015-10-07T03:29:49.835Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.937 34.783 1504.3920 04:31:57.28M 2015-10-07T03:29:50.035Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.936 34.782 1504.3906 04:31:57.48M 2015-10-07T03:29:50.240Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.935 34.781 1504.3899 04:31:57.68M 2015-10-07T03:29:50.440Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.934 34.780 1504.3882 04:31:57.88M 2015-10-07T03:29:50.645Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.933 34.779 1504.3873 04:31:58.10M 2015-10-07T03:29:50.850Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.933 34.779 1504.3860 04:31:58.30M 2015-10-07T03:29:51.055Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.933 34.779 1504.3864 04:31:58.50M 2015-10-07T03:29:51.255Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.932 34.779 1504.3856 04:31:58.70M 2015-10-07T03:29:51.460Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.932 34.778 1504.3842 04:31:58.90M 2015-10-07T03:29:51.660Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.932 34.778 1504.3835 04:31:59.12M 2015-10-07T03:29:51.865Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.931 34.777 1504.3824 04:31:59.31M 2015-10-07T03:29:52.065Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.930 34.777 1504.3812 04:31:59.52M 2015-10-07T03:29:52.270Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.930 34.777 1504.3809 04:31:59.71M 2015-10-07T03:29:52.475Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.931 34.778 1504.3810 04:31:59.91M 2015-10-07T03:29:52.675Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.932 34.779 1504.3823 04:32:00.13M 2015-10-07T03:29:52.895Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.932 34.779 1504.3820 04:32:00.33M 2015-10-07T03:29:53.085Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.932 34.779 1504.3827 04:32:00.55M 2015-10-07T03:29:53.285Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.933 34.781 1504.3802 04:32:00.73M 2015-10-07T03:29:53.490Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.932 34.780 1504.3802 04:32:00.93M 2015-10-07T03:29:53.695Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.932 34.780 1504.3800 04:32:01.15M 2015-10-07T03:29:53.890Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.932 34.779 1504.3799 04:32:01.35M 2015-10-07T03:29:54.095Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.932 34.780 1504.3799 04:32:01.54M 2015-10-07T03:29:54.300Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.932 34.780 1504.3798 04:32:01.74M 2015-10-07T03:29:54.505Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.931 34.779 1504.3793 04:32:01.94M 2015-10-07T03:29:54.705Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.915 34.764 1504.3610 04:32:02.16M 2015-10-07T03:29:54.910Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.914 34.763 1504.3604 04:32:02.36M 2015-10-07T03:29:55.115Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.916 34.765 1504.3629 04:32:02.56M 2015-10-07T03:29:55.315Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.917 34.766 1504.3640 04:32:02.76M 2015-10-07T03:29:55.520Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.918 34.767 1504.3649 04:32:02.96M 2015-10-07T03:29:55.720Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.920 34.769 1504.3685 04:32:03.18M 2015-10-07T03:29:55.925Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.922 34.771 1504.3706 04:32:03.37M 2015-10-07T03:29:56.125Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.925 34.773 1504.3730 04:32:03.57M 2015-10-07T03:29:56.330Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.925 34.773 1504.3733 04:32:03.77M 2015-10-07T03:29:56.535Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.925 34.773 1504.3729 04:32:03.97M 2015-10-07T03:29:56.740Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.925 34.773 1504.3729 04:32:04.19M 2015-10-07T03:29:56.940Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.924 34.773 1504.3728 04:32:04.39M 2015-10-07T03:29:57.140Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.923 34.772 1504.3722 04:32:04.59M 2015-10-07T03:29:57.365Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.922 34.770 1504.3710 04:32:04.79M 2015-10-07T03:29:57.545Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.920 34.769 1504.3687 04:32:05.02M 2015-10-07T03:29:57.755Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.920 34.769 1504.3688 04:32:05.20M 2015-10-07T03:29:57.955Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.920 34.769 1504.3687 04:32:05.41M 2015-10-07T03:29:58.160Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.920 34.769 1504.3691 04:32:05.60M 2015-10-07T03:29:58.360Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.921 34.769 1504.3706 04:32:05.80M 2015-10-07T03:29:58.560Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.922 34.770 1504.3715 04:32:06.02M 2015-10-07T03:29:58.765Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.923 34.771 1504.3719 04:32:06.22M 2015-10-07T03:29:58.970Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.924 34.772 1504.3748 04:32:06.42M 2015-10-07T03:29:59.170Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.925 34.772 1504.3766 04:32:06.62M 2015-10-07T03:29:59.375Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.926 34.773 1504.3787 04:32:06.81M 2015-10-07T03:29:59.580Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.927 34.773 1504.3792 04:32:07.03M 2015-10-07T03:29:59.780Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.927 34.774 1504.3801 04:32:07.23M 2015-10-07T03:29:59.985Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.928 34.775 1504.3816 04:32:07.43M