2015-10-07T03:28:00.200Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.948 34.795 1504.3987 04:30:07.64M 2015-10-07T03:28:00.400Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.948 34.795 1504.3982 04:30:07.84M 2015-10-07T03:28:00.605Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.948 34.795 1504.3987 04:30:08.06M 2015-10-07T03:28:00.805Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.948 34.795 1504.3975 04:30:08.25M 2015-10-07T03:28:01.010Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.947 34.794 1504.3965 04:30:08.45M 2015-10-07T03:28:01.230Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.946 34.793 1504.3953 04:30:08.65M 2015-10-07T03:28:01.415Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.935 34.783 1504.3831 04:30:08.87M 2015-10-07T03:28:01.615Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.934 34.782 1504.3827 04:30:09.07M 2015-10-07T03:28:01.820Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.933 34.781 1504.3815 04:30:09.27M 2015-10-07T03:28:02.025Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.932 34.781 1504.3805 04:30:09.47M 2015-10-07T03:28:02.225Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.932 34.779 1504.3812 04:30:09.67M 2015-10-07T03:28:02.430Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.931 34.778 1504.3805 04:30:09.87M 2015-10-07T03:28:02.661Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.930 34.778 1504.3804 04:30:10.09M 2015-10-07T03:28:02.835Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.930 34.777 1504.3800 04:30:10.29M 2015-10-07T03:28:03.040Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.931 34.778 1504.3804 04:30:10.48M 2015-10-07T03:28:03.245Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.931 34.779 1504.3805 04:30:10.68M 2015-10-07T03:28:03.450Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.932 34.780 1504.3820 04:30:10.88M 2015-10-07T03:28:03.650Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.933 34.780 1504.3826 04:30:11.10M 2015-10-07T03:28:03.855Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.934 34.781 1504.3842 04:30:11.30M 2015-10-07T03:28:04.055Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.935 34.782 1504.3857 04:30:11.50M 2015-10-07T03:28:04.255Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.936 34.783 1504.3865 04:30:11.70M 2015-10-07T03:28:04.465Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.937 34.784 1504.3864 04:30:11.90M 2015-10-07T03:28:04.665Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.937 34.785 1504.3867 04:30:12.12M 2015-10-07T03:28:04.870Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.938 34.785 1504.3894 04:30:12.32M 2015-10-07T03:28:05.070Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.939 34.786 1504.3892 04:30:12.52M 2015-10-07T03:28:05.275Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.939 34.786 1504.3892 04:30:12.71M 2015-10-07T03:28:05.475Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.940 34.787 1504.3893 04:30:12.91M 2015-10-07T03:28:05.695Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.940 34.787 1504.3898 04:30:13.13M 2015-10-07T03:28:05.880Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.940 34.787 1504.3905 04:30:13.35M 2015-10-07T03:28:06.085Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.940 34.787 1504.3916 04:30:13.53M 2015-10-07T03:28:06.290Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.940 34.787 1504.3915 04:30:13.73M 2015-10-07T03:28:06.490Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.939 34.786 1504.3899 04:30:13.93M 2015-10-07T03:28:06.695Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.938 34.785 1504.3890 04:30:14.14M 2015-10-07T03:28:06.900Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.937 34.784 1504.3873 04:30:14.34M 2015-10-07T03:28:07.100Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.935 34.782 1504.3866 04:30:14.54M 2015-10-07T03:28:07.305Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.933 34.780 1504.3849 04:30:14.74M 2015-10-07T03:28:07.510Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.932 34.779 1504.3833 04:30:14.94M 2015-10-07T03:28:07.711Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.930 34.777 1504.3820 04:30:15.16M 2015-10-07T03:28:07.910Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.928 34.775 1504.3789 04:30:15.36M 2015-10-07T03:28:08.115Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.925 34.772 1504.3765 04:30:15.56M 2015-10-07T03:28:08.320Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.923 34.770 1504.3740 04:30:15.76M 2015-10-07T03:28:08.525Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.920 34.768 1504.3708 04:30:15.96M 2015-10-07T03:28:08.725Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.918 34.766 1504.3684 04:30:16.18M 2015-10-07T03:28:08.925Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.916 34.764 1504.3663 04:30:16.38M 2015-10-07T03:28:09.130Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.914 34.762 1504.3639 04:30:16.57M 2015-10-07T03:28:09.335Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.912 34.761 1504.3619 04:30:16.77M 2015-10-07T03:28:09.540Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.911 34.759 1504.3607 04:30:16.97M 2015-10-07T03:28:09.740Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.910 34.759 1504.3602 04:30:17.19M 2015-10-07T03:28:09.940Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.910 34.758 1504.3590 04:30:17.39M 2015-10-07T03:28:10.166Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.910 34.758 1504.3588 04:30:17.59M 2015-10-07T03:28:10.350Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.910 34.759 1504.3595 04:30:17.80M 2015-10-07T03:28:10.555Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.911 34.759 1504.3607 04:30:18.01M 2015-10-07T03:28:10.755Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.912 34.761 1504.3623 04:30:18.21M 2015-10-07T03:28:10.960Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.914 34.762 1504.3654 04:30:18.40M 2015-10-07T03:28:11.160Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.915 34.763 1504.3669 04:30:18.60M 2015-10-07T03:28:11.365Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.917 34.765 1504.3694 04:30:18.80M 2015-10-07T03:28:11.565Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.919 34.767 1504.3711 04:30:19.02M 2015-10-07T03:28:11.775Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.922 34.769 1504.3732 04:30:19.22M 2015-10-07T03:28:11.981Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.923 34.771 1504.3745 04:30:19.42M 2015-10-07T03:28:12.176Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.925 34.773 1504.3762 04:30:19.62M 2015-10-07T03:28:12.381Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.927 34.775 1504.3782 04:30:19.82M 2015-10-07T03:28:12.581Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.929 34.776 1504.3796 04:30:20.04M 2015-10-07T03:28:12.786Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.930 34.777 1504.3802 04:30:20.23M 2015-10-07T03:28:12.991Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.932 34.779 1504.3813 04:30:20.43M 2015-10-07T03:28:13.191Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.933 34.780 1504.3831 04:30:20.63M 2015-10-07T03:28:13.396Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.934 34.781 1504.3840 04:30:20.83M 2015-10-07T03:28:13.596Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.934 34.781 1504.3842 04:30:21.05M 2015-10-07T03:28:13.801Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.933 34.780 1504.3834 04:30:21.25M 2015-10-07T03:28:14.001Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.932 34.779 1504.3826 04:30:21.45M 2015-10-07T03:28:14.206Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.932 34.779 1504.3820 04:30:21.65M 2015-10-07T03:28:14.411Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.932 34.779 1504.3821 04:30:21.84M 2015-10-07T03:28:14.631Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.932 34.779 1504.3817 04:30:22.06M 2015-10-07T03:28:14.816Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.932 34.779 1504.3811 04:30:22.28M 2015-10-07T03:28:15.021Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.932 34.780 1504.3812 04:30:22.46M 2015-10-07T03:28:15.221Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.932 34.778 1504.3845 04:30:22.66M 2015-10-07T03:28:15.426Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.932 34.779 1504.3840 04:30:22.86M 2015-10-07T03:28:15.626Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.932 34.779 1504.3829 04:30:23.08M 2015-10-07T03:28:15.831Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.932 34.779 1504.3827 04:30:23.28M 2015-10-07T03:28:16.036Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.931 34.778 1504.3821 04:30:23.48M 2015-10-07T03:28:16.241Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.930 34.777 1504.3811 04:30:23.68M 2015-10-07T03:28:16.441Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.930 34.776 1504.3805 04:30:23.88M 2015-10-07T03:28:16.641Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.929 34.776 1504.3804 04:30:24.09M 2015-10-07T03:28:16.861Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.929 34.775 1504.3802 04:30:24.29M 2015-10-07T03:28:17.051Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.928 34.775 1504.3802 04:30:24.49M 2015-10-07T03:28:17.251Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.928 34.775 1504.3798 04:30:24.69M 2015-10-07T03:28:17.456Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.927 34.774 1504.3798 04:30:24.89M 2015-10-07T03:28:17.661Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.927 34.774 1504.3773 04:30:25.11M 2015-10-07T03:28:17.866Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.926 34.773 1504.3756 04:30:25.31M 2015-10-07T03:28:18.066Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.924 34.772 1504.3746 04:30:25.51M 2015-10-07T03:28:18.266Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.923 34.771 1504.3726 04:30:25.71M 2015-10-07T03:28:18.471Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.921 34.770 1504.3696 04:30:25.90M 2015-10-07T03:28:18.676Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.921 34.770 1504.3687 04:30:26.12M 2015-10-07T03:28:18.881Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.920 34.769 1504.3671 04:30:26.32M 2015-10-07T03:28:19.096Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.920 34.770 1504.3661 04:30:26.52M 2015-10-07T03:28:19.281Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.920 34.769 1504.3662 04:30:26.74M 2015-10-07T03:28:19.491Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.919 34.769 1504.3652 04:30:26.92M 2015-10-07T03:28:19.691Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.919 34.769 1504.3646 04:30:27.14M 2015-10-07T03:28:19.901Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.918 34.768 1504.3633 04:30:27.34M 2015-10-07T03:28:20.096Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.918 34.768 1504.3634 04:30:27.54M 2015-10-07T03:28:20.301Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.920 34.770 1504.3663 04:30:27.74M 2015-10-07T03:28:20.501Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.920 34.770 1504.3673 04:30:27.94M 2015-10-07T03:28:20.741Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.920 34.769 1504.3678 04:30:28.15M 2015-10-07T03:28:20.906Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.923 34.772 1504.3723 04:30:28.35M 2015-10-07T03:28:21.111Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.918 34.766 1504.3669 04:30:28.55M 2015-10-07T03:28:21.316Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.917 34.765 1504.3666 04:30:28.75M 2015-10-07T03:28:21.516Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.917 34.765 1504.3676 04:30:28.95M 2015-10-07T03:28:21.716Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.911 34.759 1504.3608 04:30:29.17M 2015-10-07T03:28:21.941Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.911 34.759 1504.3610 04:30:29.37M 2015-10-07T03:28:22.126Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.911 34.759 1504.3607 04:30:29.57M 2015-10-07T03:28:22.326Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.911 34.759 1504.3605 04:30:29.77M 2015-10-07T03:28:22.531Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.911 34.760 1504.3610 04:30:29.96M 2015-10-07T03:28:22.731Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.922 34.769 1504.3721 04:30:30.18M 2015-10-07T03:28:22.936Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.924 34.771 1504.3739 04:30:30.38M 2015-10-07T03:28:23.141Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.925 34.772 1504.3755 04:30:30.58M 2015-10-07T03:28:23.341Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.926 34.774 1504.3761 04:30:30.78M 2015-10-07T03:28:23.566Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.927 34.775 1504.3765 04:30:31.00M 2015-10-07T03:28:23.751Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.928 34.776 1504.3755 04:30:31.22M 2015-10-07T03:28:23.951Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.928 34.777 1504.3756 04:30:31.40M 2015-10-07T03:28:24.156Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.929 34.777 1504.3754 04:30:31.60M 2015-10-07T03:28:24.356Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.928 34.777 1504.3748 04:30:31.79M 2015-10-07T03:28:24.561Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.928 34.776 1504.3739 04:30:32.01M 2015-10-07T03:28:24.766Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.927 34.775 1504.3732 04:30:32.21M 2015-10-07T03:28:24.971Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.926 34.775 1504.3732 04:30:32.41M 2015-10-07T03:28:25.171Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.926 34.774 1504.3732 04:30:32.61M 2015-10-07T03:28:25.376Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.925 34.773 1504.3728 04:30:32.81M 2015-10-07T03:28:25.576Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.914 34.763 1504.3611 04:30:33.03M 2015-10-07T03:28:25.781Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.913 34.763 1504.3596 04:30:33.23M 2015-10-07T03:28:25.986Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.913 34.762 1504.3590 04:30:33.43M 2015-10-07T03:28:26.186Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.912 34.761 1504.3580 04:30:33.63M 2015-10-07T03:28:26.386Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.911 34.761 1504.3572 04:30:33.83M 2015-10-07T03:28:26.591Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.910 34.760 1504.3556 04:30:34.04M 2015-10-07T03:28:26.796Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.909 34.758 1504.3541 04:30:34.24M 2015-10-07T03:28:26.996Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.908 34.757 1504.3538 04:30:34.44M 2015-10-07T03:28:27.201Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.907 34.757 1504.3539 04:30:34.64M 2015-10-07T03:28:27.406Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.908 34.757 1504.3544 04:30:34.84M 2015-10-07T03:28:27.606Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.914 34.763 1504.3613 04:30:35.06M 2015-10-07T03:28:27.811Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.914 34.763 1504.3625 04:30:35.26M 2015-10-07T03:28:28.031Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.915 34.764 1504.3635 04:30:35.46M 2015-10-07T03:28:28.216Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.916 34.765 1504.3645 04:30:35.67M 2015-10-07T03:28:28.421Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.918 34.766 1504.3667 04:30:35.86M 2015-10-07T03:28:28.621Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.919 34.768 1504.3680 04:30:36.07M 2015-10-07T03:28:28.826Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.920 34.768 1504.3690 04:30:36.27M 2015-10-07T03:28:29.026Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.921 34.769 1504.3704 04:30:36.47M 2015-10-07T03:28:29.231Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.921 34.769 1504.3716 04:30:36.67M 2015-10-07T03:28:29.431Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.929 34.776 1504.3799 04:30:36.87M 2015-10-07T03:28:29.641Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.930 34.777 1504.3812 04:30:37.09M 2015-10-07T03:28:29.841Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.927 34.775 1504.3789 04:30:37.29M 2015-10-07T03:28:30.046Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.926 34.774 1504.3778 04:30:37.49M 2015-10-07T03:28:30.246Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.926 34.773 1504.3766 04:30:37.69M 2015-10-07T03:28:30.451Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.926 34.773 1504.3770 04:30:37.89M 2015-10-07T03:28:30.651Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.932 34.778 1504.3840 04:30:38.11M 2015-10-07T03:28:30.856Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.932 34.778 1504.3844 04:30:38.30M 2015-10-07T03:28:31.056Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.933 34.779 1504.3860 04:30:38.50M 2015-10-07T03:28:31.261Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.934 34.780 1504.3867 04:30:38.70M 2015-10-07T03:28:31.466Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.934 34.780 1504.3870 04:30:38.90M 2015-10-07T03:28:31.666Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.934 34.780 1504.3872 04:30:39.12M 2015-10-07T03:28:31.871Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.935 34.781 1504.3875 04:30:39.32M 2015-10-07T03:28:32.076Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.935 34.781 1504.3873 04:30:39.52M 2015-10-07T03:28:32.276Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.935 34.781 1504.3878 04:30:39.72M 2015-10-07T03:28:32.497Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.935 34.782 1504.3879 04:30:39.92M 2015-10-07T03:28:32.681Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.936 34.782 1504.3881 04:30:40.15M 2015-10-07T03:28:32.886Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.936 34.783 1504.3885 04:30:40.33M 2015-10-07T03:28:33.092Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.937 34.783 1504.3893 04:30:40.53M 2015-10-07T03:28:33.292Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.933 34.779 1504.3848 04:30:40.73M 2015-10-07T03:28:33.497Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.932 34.779 1504.3831 04:30:40.93M 2015-10-07T03:28:33.702Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.932 34.779 1504.3829 04:30:41.15M 2015-10-07T03:28:33.902Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.932 34.779 1504.3816 04:30:41.35M 2015-10-07T03:28:34.107Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.930 34.778 1504.3792 04:30:41.55M 2015-10-07T03:28:34.312Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.930 34.778 1504.3799 04:30:41.75M 2015-10-07T03:28:34.512Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.928 34.776 1504.3779 04:30:41.95M 2015-10-07T03:28:34.716Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.928 34.776 1504.3783 04:30:42.16M 2015-10-07T03:28:34.917Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.935 34.782 1504.3853 04:30:42.36M 2015-10-07T03:28:35.122Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.935 34.782 1504.3862 04:30:42.56M 2015-10-07T03:28:35.322Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.934 34.781 1504.3844 04:30:42.76M 2015-10-07T03:28:35.527Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.920 34.768 1504.3695 04:30:42.96M 2015-10-07T03:28:35.732Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.919 34.767 1504.3695 04:30:43.18M 2015-10-07T03:28:35.932Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.919 34.767 1504.3679 04:30:43.38M 2015-10-07T03:28:36.131Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.918 34.766 1504.3673 04:30:43.58M 2015-10-07T03:28:36.337Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.917 34.765 1504.3663 04:30:43.77M 2015-10-07T03:28:36.542Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.916 34.764 1504.3650 04:30:43.97M 2015-10-07T03:28:36.747Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.920 34.768 1504.3698 04:30:44.19M 2015-10-07T03:28:36.962Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.920 34.768 1504.3696 04:30:44.39M 2015-10-07T03:28:37.147Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.921 34.769 1504.3710 04:30:44.61M 2015-10-07T03:28:37.352Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.921 34.769 1504.3711 04:30:44.79M 2015-10-07T03:28:37.557Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.920 34.768 1504.3693 04:30:45.01M 2015-10-07T03:28:37.757Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.921 34.769 1504.3707 04:30:45.21M 2015-10-07T03:28:37.962Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.923 34.770 1504.3727 04:30:45.41M 2015-10-07T03:28:38.167Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.914 34.761 1504.3634 04:30:45.61M 2015-10-07T03:28:38.367Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.913 34.762 1504.3623 04:30:45.81M 2015-10-07T03:28:38.567Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.919 34.767 1504.3684 04:30:46.02M 2015-10-07T03:28:38.777Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.919 34.767 1504.3683 04:30:46.22M 2015-10-07T03:28:38.977Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.920 34.767 1504.3682 04:30:46.42M 2015-10-07T03:28:39.182Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.919 34.767 1504.3689 04:30:46.62M 2015-10-07T03:28:39.382Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.922 34.769 1504.3723 04:30:46.82M 2015-10-07T03:28:39.587Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.922 34.769 1504.3728 04:30:47.04M 2015-10-07T03:28:39.792Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.923 34.770 1504.3749 04:30:47.24M 2015-10-07T03:28:40.021Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.924 34.770 1504.3757 04:30:47.44M 2015-10-07T03:28:40.197Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.924 34.771 1504.3762 04:30:47.64M 2015-10-07T03:28:40.397Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.926 34.772 1504.3781 04:30:47.83M 2015-10-07T03:28:40.602Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.926 34.773 1504.3801 04:30:48.05M 2015-10-07T03:28:40.807Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.926 34.772 1504.3790 04:30:48.25M 2015-10-07T03:28:41.007Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.926 34.772 1504.3796 04:30:48.45M 2015-10-07T03:28:41.207Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.926 34.772 1504.3785 04:30:48.65M 2015-10-07T03:28:41.432Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.925 34.772 1504.3784 04:30:48.85M 2015-10-07T03:28:41.617Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.920 34.767 1504.3737 04:30:49.09M 2015-10-07T03:28:41.822Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.919 34.766 1504.3722 04:30:49.27M 2015-10-07T03:28:42.022Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.916 34.764 1504.3701 04:30:49.47M 2015-10-07T03:28:42.258Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.917 34.764 1504.3708 04:30:49.67M 2015-10-07T03:28:42.427Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.918 34.765 1504.3710 04:30:49.87M 2015-10-07T03:28:42.632Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.918 34.765 1504.3711 04:30:50.08M 2015-10-07T03:28:42.832Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.918 34.765 1504.3713 04:30:50.28M 2015-10-07T03:28:43.037Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.919 34.766 1504.3717 04:30:50.48M 2015-10-07T03:28:43.242Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.919 34.767 1504.3724 04:30:50.68M 2015-10-07T03:28:43.461Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.921 34.768 1504.3734 04:30:50.88M 2015-10-07T03:28:43.647Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.921 34.768 1504.3734 04:30:51.10M 2015-10-07T03:28:43.847Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.928 34.775 1504.3806 04:30:51.30M 2015-10-07T03:28:44.052Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.929 34.776 1504.3816 04:30:51.50M 2015-10-07T03:28:44.258Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.931 34.778 1504.3829 04:30:51.70M 2015-10-07T03:28:44.462Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.943 34.789 1504.3961 04:30:51.90M 2015-10-07T03:28:44.664Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.956 34.801 1504.4103 04:30:52.12M 2015-10-07T03:28:44.867Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.957 34.802 1504.4113 04:30:52.31M 2015-10-07T03:28:45.072Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.953 34.798 1504.4081 04:30:52.51M 2015-10-07T03:28:45.272Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.953 34.798 1504.4072 04:30:52.71M 2015-10-07T03:28:45.477Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.944 34.790 1504.3964 04:30:52.91M 2015-10-07T03:28:45.677Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.931 34.778 1504.3807 04:30:53.13M 2015-10-07T03:28:45.897Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.930 34.778 1504.3795 04:30:53.33M 2015-10-07T03:28:46.082Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.920 34.768 1504.3667 04:30:53.55M 2015-10-07T03:28:46.282Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.919 34.768 1504.3669 04:30:53.73M 2015-10-07T03:28:46.492Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.919 34.768 1504.3662 04:30:53.92M 2015-10-07T03:28:46.692Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.919 34.768 1504.3663 04:30:54.14M 2015-10-07T03:28:46.897Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.919 34.768 1504.3658 04:30:54.34M 2015-10-07T03:28:47.097Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.920 34.768 1504.3662 04:30:54.54M 2015-10-07T03:28:47.305Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.920 34.769 1504.3667 04:30:54.74M 2015-10-07T03:28:47.504Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.920 34.769 1504.3665 04:30:54.94M 2015-10-07T03:28:47.707Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.922 34.770 1504.3679 04:30:55.16M 2015-10-07T03:28:47.907Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.927 34.775 1504.3737 04:30:55.36M 2015-10-07T03:28:48.112Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.927 34.775 1504.3740 04:30:55.55M 2015-10-07T03:28:48.317Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.928 34.776 1504.3744 04:30:55.75M 2015-10-07T03:28:48.522Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.921 34.769 1504.3678 04:30:55.95M 2015-10-07T03:28:48.722Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.921 34.769 1504.3691 04:30:56.17M 2015-10-07T03:28:48.922Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.920 34.768 1504.3690 04:30:56.37M 2015-10-07T03:28:49.132Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.920 34.768 1504.3688 04:30:56.57M 2015-10-07T03:28:49.332Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.941 34.788 1504.3925 04:30:56.77M 2015-10-07T03:28:49.537Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.941 34.788 1504.3921 04:30:56.97M 2015-10-07T03:28:49.737Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.942 34.788 1504.3931 04:30:57.19M 2015-10-07T03:28:49.945Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.953 34.798 1504.4052 04:30:57.39M 2015-10-07T03:28:50.147Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.956 34.801 1504.4081 04:30:57.59M 2015-10-07T03:28:50.362Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.955 34.800 1504.4077 04:30:57.79M 2015-10-07T03:28:50.547Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.954 34.799 1504.4077 04:30:58.02M 2015-10-07T03:28:50.752Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.946 34.791 1504.3987 04:30:58.20M 2015-10-07T03:28:50.952Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.945 34.791 1504.3979 04:30:58.40M 2015-10-07T03:28:51.157Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.949 34.795 1504.4016 04:30:58.60M 2015-10-07T03:28:51.362Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.944 34.791 1504.3966 04:30:58.80M 2015-10-07T03:28:51.581Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.943 34.789 1504.3956 04:30:59.02M 2015-10-07T03:28:51.767Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.942 34.788 1504.3944 04:30:59.22M 2015-10-07T03:28:51.967Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.940 34.787 1504.3922 04:30:59.42M 2015-10-07T03:28:52.177Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.939 34.786 1504.3904 04:30:59.61M 2015-10-07T03:28:52.377Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.941 34.788 1504.3929 04:30:59.82M 2015-10-07T03:28:52.577Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.942 34.789 1504.3939 04:31:00.03M 2015-10-07T03:28:52.784Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.943 34.789 1504.3949 04:31:00.23M 2015-10-07T03:28:52.987Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.942 34.788 1504.3932 04:31:00.43M 2015-10-07T03:28:53.187Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.942 34.788 1504.3945 04:31:00.63M 2015-10-07T03:28:53.392Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.942 34.787 1504.3962 04:31:00.83M 2015-10-07T03:28:53.597Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.942 34.788 1504.3965 04:31:01.05M 2015-10-07T03:28:53.798Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.942 34.788 1504.3967 04:31:01.25M 2015-10-07T03:28:54.002Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.943 34.788 1504.3972 04:31:01.45M 2015-10-07T03:28:54.202Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.943 34.788 1504.3976 04:31:01.65M 2015-10-07T03:28:54.407Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.943 34.789 1504.3982 04:31:01.84M 2015-10-07T03:28:54.607Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.944 34.789 1504.3982 04:31:02.06M 2015-10-07T03:28:54.827Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.943 34.789 1504.3972 04:31:02.26M 2015-10-07T03:28:55.017Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.942 34.787 1504.3966 04:31:02.48M 2015-10-07T03:28:55.217Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.941 34.786 1504.3961 04:31:02.66M 2015-10-07T03:28:55.423Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.942 34.787 1504.3981 04:31:02.86M 2015-10-07T03:28:55.622Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.937 34.781 1504.3920 04:31:03.08M 2015-10-07T03:28:55.827Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.935 34.780 1504.3905 04:31:03.27M 2015-10-07T03:28:56.032Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.933 34.779 1504.3875 04:31:03.48M 2015-10-07T03:28:56.232Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.789 1504.3983 04:31:03.68M 2015-10-07T03:28:56.437Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.928 34.775 1504.3800 04:31:03.87M 2015-10-07T03:28:56.642Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.928 34.775 1504.3785 04:31:04.09M 2015-10-07T03:28:56.842Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.928 34.775 1504.3787 04:31:04.29M 2015-10-07T03:28:57.047Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.920 34.768 1504.3695 04:31:04.49M 2015-10-07T03:28:57.248Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.920 34.768 1504.3691 04:31:04.69M 2015-10-07T03:28:57.452Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.919 34.767 1504.3682 04:31:04.89M 2015-10-07T03:28:57.657Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.918 34.766 1504.3678 04:31:05.11M 2015-10-07T03:28:57.857Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.918 34.765 1504.3673 04:31:05.31M 2015-10-07T03:28:58.064Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.917 34.765 1504.3661 04:31:05.50M 2015-10-07T03:28:58.268Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.916 34.764 1504.3647 04:31:05.71M 2015-10-07T03:28:58.468Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.914 34.763 1504.3636 04:31:05.91M 2015-10-07T03:28:58.668Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.914 34.762 1504.3629 04:31:06.12M 2015-10-07T03:28:58.901Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.904 34.754 1504.3525 04:31:06.32M 2015-10-07T03:28:59.078Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.874 34.725 1504.3197 04:31:06.52M 2015-10-07T03:28:59.305Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.880 34.731 1504.3260 04:31:06.72M 2015-10-07T03:28:59.483Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.906 34.755 1504.3551 04:31:06.94M 2015-10-07T03:28:59.688Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.912 34.761 1504.3613 04:31:07.14M 2015-10-07T03:28:59.888Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.914 34.762 1504.3629 04:31:07.34M