2015-10-07T03:27:00.104Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.936 34.781 1504.3921 04:29:07.54M 2015-10-07T03:27:00.303Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.938 34.783 1504.3926 04:29:07.74M 2015-10-07T03:27:00.507Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.938 34.783 1504.3923 04:29:07.94M 2015-10-07T03:27:00.712Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.938 34.783 1504.3925 04:29:08.16M 2015-10-07T03:27:00.917Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.938 34.783 1504.3933 04:29:08.36M 2015-10-07T03:27:01.118Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.938 34.783 1504.3938 04:29:08.56M 2015-10-07T03:27:01.318Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.938 34.783 1504.3943 04:29:08.76M 2015-10-07T03:27:01.523Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.939 34.784 1504.3950 04:29:08.95M 2015-10-07T03:27:01.727Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.939 34.784 1504.3943 04:29:09.17M 2015-10-07T03:27:01.927Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.939 34.784 1504.3947 04:29:09.37M 2015-10-07T03:27:02.132Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.940 34.785 1504.3955 04:29:09.57M 2015-10-07T03:27:02.337Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.940 34.785 1504.3945 04:29:09.77M 2015-10-07T03:27:02.537Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.939 34.784 1504.3931 04:29:09.97M 2015-10-07T03:27:02.744Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.939 34.784 1504.3926 04:29:10.19M 2015-10-07T03:27:02.948Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.938 34.784 1504.3904 04:29:10.39M 2015-10-07T03:27:03.168Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.923 34.770 1504.3739 04:29:10.59M 2015-10-07T03:27:03.353Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.922 34.769 1504.3728 04:29:10.80M 2015-10-07T03:27:03.558Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.921 34.768 1504.3716 04:29:11.01M 2015-10-07T03:27:03.758Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.920 34.767 1504.3717 04:29:11.21M 2015-10-07T03:27:03.958Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.920 34.767 1504.3718 04:29:11.40M 2015-10-07T03:27:04.163Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.920 34.767 1504.3711 04:29:11.60M 2015-10-07T03:27:04.368Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.920 34.767 1504.3711 04:29:11.80M 2015-10-07T03:27:04.581Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.920 34.767 1504.3708 04:29:12.02M 2015-10-07T03:27:04.773Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.920 34.767 1504.3710 04:29:12.22M 2015-10-07T03:27:04.978Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.919 34.767 1504.3701 04:29:12.42M 2015-10-07T03:27:05.178Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.919 34.767 1504.3696 04:29:12.62M 2015-10-07T03:27:05.384Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.918 34.766 1504.3688 04:29:12.81M 2015-10-07T03:27:05.588Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.918 34.765 1504.3684 04:29:13.03M 2015-10-07T03:27:05.788Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.917 34.765 1504.3685 04:29:13.23M 2015-10-07T03:27:05.988Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.918 34.765 1504.3689 04:29:13.43M 2015-10-07T03:27:06.193Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.918 34.765 1504.3685 04:29:13.63M 2015-10-07T03:27:06.398Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.917 34.765 1504.3685 04:29:13.83M 2015-10-07T03:27:06.598Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.918 34.765 1504.3698 04:29:14.05M 2015-10-07T03:27:06.803Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.918 34.766 1504.3705 04:29:14.25M 2015-10-07T03:27:07.003Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.919 34.766 1504.3707 04:29:14.45M 2015-10-07T03:27:07.208Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.917 34.765 1504.3695 04:29:14.64M 2015-10-07T03:27:07.408Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.918 34.765 1504.3698 04:29:14.84M 2015-10-07T03:27:07.633Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.918 34.765 1504.3701 04:29:15.06M 2015-10-07T03:27:07.818Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.918 34.765 1504.3707 04:29:15.28M 2015-10-07T03:27:08.018Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.918 34.765 1504.3717 04:29:15.46M 2015-10-07T03:27:08.223Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.918 34.764 1504.3723 04:29:15.66M 2015-10-07T03:27:08.428Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.917 34.764 1504.3716 04:29:15.86M 2015-10-07T03:27:08.633Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.917 34.763 1504.3708 04:29:16.08M 2015-10-07T03:27:08.833Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.927 34.773 1504.3817 04:29:16.28M 2015-10-07T03:27:09.033Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.924 34.770 1504.3794 04:29:16.48M 2015-10-07T03:27:09.238Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.924 34.770 1504.3787 04:29:16.67M 2015-10-07T03:27:09.443Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.924 34.770 1504.3776 04:29:16.87M 2015-10-07T03:27:09.643Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.923 34.770 1504.3770 04:29:17.09M 2015-10-07T03:27:09.848Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.922 34.769 1504.3759 04:29:17.29M 2015-10-07T03:27:10.048Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.922 34.769 1504.3743 04:29:17.49M 2015-10-07T03:27:10.261Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.921 34.768 1504.3728 04:29:17.69M 2015-10-07T03:27:10.458Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.921 34.769 1504.3718 04:29:17.89M 2015-10-07T03:27:10.660Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.922 34.770 1504.3718 04:29:18.11M 2015-10-07T03:27:10.863Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.923 34.771 1504.3724 04:29:18.31M 2015-10-07T03:27:11.068Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.923 34.771 1504.3727 04:29:18.51M 2015-10-07T03:27:11.268Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.924 34.772 1504.3726 04:29:18.70M 2015-10-07T03:27:11.473Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.924 34.772 1504.3729 04:29:18.91M 2015-10-07T03:27:11.673Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.925 34.772 1504.3735 04:29:19.12M 2015-10-07T03:27:11.873Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.925 34.773 1504.3748 04:29:19.32M 2015-10-07T03:27:12.098Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.926 34.773 1504.3751 04:29:19.52M 2015-10-07T03:27:12.283Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.926 34.774 1504.3745 04:29:19.74M 2015-10-07T03:27:12.488Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.925 34.773 1504.3729 04:29:19.92M 2015-10-07T03:27:12.688Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.924 34.772 1504.3715 04:29:20.14M 2015-10-07T03:27:12.893Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.923 34.772 1504.3711 04:29:20.34M 2015-10-07T03:27:13.093Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.923 34.771 1504.3716 04:29:20.53M 2015-10-07T03:27:13.298Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.922 34.770 1504.3704 04:29:20.73M 2015-10-07T03:27:13.503Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.921 34.769 1504.3695 04:29:20.93M 2015-10-07T03:27:13.705Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.920 34.768 1504.3679 04:29:21.15M 2015-10-07T03:27:13.908Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.919 34.767 1504.3672 04:29:21.35M 2015-10-07T03:27:14.141Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.918 34.767 1504.3657 04:29:21.55M 2015-10-07T03:27:14.318Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.918 34.767 1504.3661 04:29:21.75M 2015-10-07T03:27:14.518Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.918 34.767 1504.3656 04:29:21.95M 2015-10-07T03:27:14.718Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.915 34.764 1504.3608 04:29:22.17M 2015-10-07T03:27:14.923Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.915 34.765 1504.3616 04:29:22.37M 2015-10-07T03:27:15.128Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.916 34.765 1504.3624 04:29:22.57M 2015-10-07T03:27:15.328Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.917 34.766 1504.3643 04:29:22.76M 2015-10-07T03:27:15.533Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.918 34.767 1504.3658 04:29:22.96M 2015-10-07T03:27:15.733Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.919 34.768 1504.3665 04:29:23.18M 2015-10-07T03:27:15.938Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.919 34.767 1504.3666 04:29:23.38M 2015-10-07T03:27:16.143Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.919 34.768 1504.3665 04:29:23.58M 2015-10-07T03:27:16.381Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.919 34.768 1504.3676 04:29:23.78M 2015-10-07T03:27:16.568Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.920 34.769 1504.3688 04:29:24.00M 2015-10-07T03:27:16.753Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.920 34.768 1504.3696 04:29:24.22M 2015-10-07T03:27:16.953Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.919 34.767 1504.3694 04:29:24.40M 2015-10-07T03:27:17.158Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.925 34.773 1504.3761 04:29:24.60M 2015-10-07T03:27:17.358Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.926 34.774 1504.3770 04:29:24.79M 2015-10-07T03:27:17.563Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.927 34.775 1504.3783 04:29:25.01M 2015-10-07T03:27:17.768Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.928 34.776 1504.3802 04:29:25.21M 2015-10-07T03:27:17.968Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.929 34.776 1504.3810 04:29:25.41M 2015-10-07T03:27:18.173Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.930 34.777 1504.3813 04:29:25.61M 2015-10-07T03:27:18.378Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.931 34.778 1504.3823 04:29:25.81M 2015-10-07T03:27:18.578Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.925 34.773 1504.3761 04:29:26.03M 2015-10-07T03:27:18.783Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.924 34.771 1504.3752 04:29:26.23M 2015-10-07T03:27:18.985Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.923 34.770 1504.3750 04:29:26.43M 2015-10-07T03:27:19.188Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.922 34.769 1504.3735 04:29:26.62M 2015-10-07T03:27:19.421Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.921 34.768 1504.3729 04:29:26.82M 2015-10-07T03:27:19.593Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.921 34.768 1504.3733 04:29:27.04M 2015-10-07T03:27:19.798Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.921 34.768 1504.3730 04:29:27.24M 2015-10-07T03:27:19.998Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.916 34.764 1504.3677 04:29:27.44M 2015-10-07T03:27:20.203Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.916 34.764 1504.3677 04:29:27.64M 2015-10-07T03:27:20.421Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.917 34.764 1504.3680 04:29:27.84M 2015-10-07T03:27:20.603Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.927 34.774 1504.3783 04:29:28.06M 2015-10-07T03:27:20.808Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.929 34.775 1504.3800 04:29:28.25M 2015-10-07T03:27:21.028Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.930 34.777 1504.3813 04:29:28.45M 2015-10-07T03:27:21.218Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.931 34.778 1504.3831 04:29:28.67M 2015-10-07T03:27:21.418Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.932 34.778 1504.3840 04:29:28.85M 2015-10-07T03:27:21.624Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.933 34.779 1504.3843 04:29:29.07M 2015-10-07T03:27:21.825Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.933 34.780 1504.3843 04:29:29.27M 2015-10-07T03:27:22.028Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.918 34.766 1504.3673 04:29:29.47M 2015-10-07T03:27:22.233Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.916 34.764 1504.3643 04:29:29.67M 2015-10-07T03:27:22.433Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.913 34.762 1504.3610 04:29:29.87M 2015-10-07T03:27:22.638Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.911 34.760 1504.3591 04:29:30.09M 2015-10-07T03:27:22.838Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.908 34.757 1504.3552 04:29:30.29M 2015-10-07T03:27:23.044Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.907 34.757 1504.3553 04:29:30.49M 2015-10-07T03:27:23.249Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.907 34.756 1504.3549 04:29:30.68M 2015-10-07T03:27:23.449Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.907 34.756 1504.3550 04:29:30.88M 2015-10-07T03:27:23.653Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.907 34.756 1504.3552 04:29:31.10M 2015-10-07T03:27:23.858Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.907 34.757 1504.3547 04:29:31.30M 2015-10-07T03:27:24.058Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.908 34.757 1504.3553 04:29:31.50M 2015-10-07T03:27:24.265Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.908 34.758 1504.3553 04:29:31.70M 2015-10-07T03:27:24.468Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.908 34.757 1504.3553 04:29:31.90M 2015-10-07T03:27:24.668Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.908 34.757 1504.3561 04:29:32.12M 2015-10-07T03:27:24.873Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.908 34.757 1504.3560 04:29:32.32M 2015-10-07T03:27:25.101Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.909 34.758 1504.3575 04:29:32.51M 2015-10-07T03:27:25.279Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.909 34.758 1504.3585 04:29:32.71M 2015-10-07T03:27:25.499Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.910 34.759 1504.3584 04:29:32.91M 2015-10-07T03:27:25.684Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.911 34.759 1504.3585 04:29:33.15M 2015-10-07T03:27:25.884Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.911 34.760 1504.3591 04:29:33.33M 2015-10-07T03:27:26.089Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.912 34.760 1504.3604 04:29:33.53M 2015-10-07T03:27:26.294Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.913 34.762 1504.3610 04:29:33.73M 2015-10-07T03:27:26.494Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.925 34.773 1504.3738 04:29:33.93M 2015-10-07T03:27:26.699Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.926 34.774 1504.3738 04:29:34.14M 2015-10-07T03:27:26.905Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.926 34.773 1504.3743 04:29:34.34M 2015-10-07T03:27:27.104Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.926 34.774 1504.3748 04:29:34.55M 2015-10-07T03:27:27.309Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.927 34.774 1504.3752 04:29:34.74M 2015-10-07T03:27:27.514Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.928 34.775 1504.3762 04:29:34.94M 2015-10-07T03:27:27.714Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.927 34.775 1504.3762 04:29:35.16M 2015-10-07T03:27:27.919Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.928 34.775 1504.3768 04:29:35.36M 2015-10-07T03:27:28.119Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.927 34.775 1504.3752 04:29:35.56M 2015-10-07T03:27:28.341Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.926 34.774 1504.3737 04:29:35.76M 2015-10-07T03:27:28.529Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.926 34.774 1504.3737 04:29:35.96M 2015-10-07T03:27:28.729Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.925 34.774 1504.3738 04:29:36.18M 2015-10-07T03:27:28.934Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.924 34.773 1504.3729 04:29:36.38M 2015-10-07T03:27:29.134Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.924 34.772 1504.3722 04:29:36.58M 2015-10-07T03:27:29.334Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.923 34.771 1504.3719 04:29:36.77M 2015-10-07T03:27:29.539Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.922 34.771 1504.3710 04:29:36.97M 2015-10-07T03:27:29.744Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.921 34.770 1504.3700 04:29:37.19M 2015-10-07T03:27:29.964Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.923 34.772 1504.3716 04:29:37.39M 2015-10-07T03:27:30.154Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.923 34.772 1504.3713 04:29:37.61M 2015-10-07T03:27:30.354Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.932 34.779 1504.3817 04:29:37.79M 2015-10-07T03:27:30.559Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.933 34.780 1504.3829 04:29:38.01M 2015-10-07T03:27:30.759Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.930 34.778 1504.3811 04:29:38.21M 2015-10-07T03:27:30.964Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.929 34.777 1504.3799 04:29:38.40M 2015-10-07T03:27:31.164Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.928 34.776 1504.3796 04:29:38.61M 2015-10-07T03:27:31.369Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.927 34.774 1504.3785 04:29:38.80M 2015-10-07T03:27:31.574Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.926 34.774 1504.3778 04:29:39.02M 2015-10-07T03:27:31.774Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.927 34.774 1504.3779 04:29:39.22M 2015-10-07T03:27:31.979Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.938 34.785 1504.3904 04:29:39.42M 2015-10-07T03:27:32.185Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.939 34.786 1504.3916 04:29:39.62M 2015-10-07T03:27:32.389Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.941 34.788 1504.3926 04:29:39.82M 2015-10-07T03:27:32.589Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.942 34.789 1504.3939 04:29:40.04M 2015-10-07T03:27:32.789Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.944 34.790 1504.3950 04:29:40.24M 2015-10-07T03:27:32.994Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.945 34.791 1504.3973 04:29:40.43M 2015-10-07T03:27:33.221Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.947 34.792 1504.3993 04:29:40.63M 2015-10-07T03:27:33.399Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.948 34.793 1504.4000 04:29:40.83M 2015-10-07T03:27:33.599Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.947 34.793 1504.3999 04:29:41.05M 2015-10-07T03:27:33.809Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.947 34.793 1504.3998 04:29:41.25M 2015-10-07T03:27:34.021Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.947 34.793 1504.4003 04:29:41.45M 2015-10-07T03:27:34.214Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.937 34.784 1504.3899 04:29:41.65M 2015-10-07T03:27:34.434Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.936 34.782 1504.3877 04:29:41.85M 2015-10-07T03:27:34.619Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.935 34.781 1504.3873 04:29:42.08M 2015-10-07T03:27:34.819Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.933 34.780 1504.3854 04:29:42.27M 2015-10-07T03:27:35.024Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.932 34.778 1504.3840 04:29:42.47M 2015-10-07T03:27:35.224Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.930 34.776 1504.3828 04:29:42.66M 2015-10-07T03:27:35.429Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.928 34.774 1504.3811 04:29:42.86M 2015-10-07T03:27:35.634Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.926 34.773 1504.3789 04:29:43.08M 2015-10-07T03:27:35.839Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.925 34.772 1504.3774 04:29:43.28M 2015-10-07T03:27:36.039Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.925 34.771 1504.3773 04:29:43.48M 2015-10-07T03:27:36.244Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.911 34.759 1504.3621 04:29:43.68M 2015-10-07T03:27:36.458Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.910 34.757 1504.3596 04:29:43.88M 2015-10-07T03:27:36.649Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.908 34.756 1504.3577 04:29:44.10M 2015-10-07T03:27:36.854Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.906 34.754 1504.3561 04:29:44.30M 2015-10-07T03:27:37.054Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.905 34.753 1504.3558 04:29:44.50M 2015-10-07T03:27:37.259Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.906 34.754 1504.3569 04:29:44.70M 2015-10-07T03:27:37.465Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.907 34.754 1504.3583 04:29:44.89M 2015-10-07T03:27:37.659Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.907 34.755 1504.3577 04:29:45.11M 2015-10-07T03:27:37.864Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.907 34.755 1504.3585 04:29:45.31M 2015-10-07T03:27:38.069Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.908 34.756 1504.3597 04:29:45.51M 2015-10-07T03:27:38.274Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.909 34.758 1504.3597 04:29:45.71M 2015-10-07T03:27:38.474Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.911 34.759 1504.3608 04:29:45.91M 2015-10-07T03:27:38.679Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.912 34.760 1504.3623 04:29:46.13M 2015-10-07T03:27:38.899Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.913 34.761 1504.3623 04:29:46.33M 2015-10-07T03:27:39.084Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.914 34.762 1504.3640 04:29:46.54M 2015-10-07T03:27:39.284Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.914 34.762 1504.3646 04:29:46.72M 2015-10-07T03:27:39.489Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.915 34.763 1504.3650 04:29:46.92M 2015-10-07T03:27:39.694Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.915 34.763 1504.3651 04:29:47.14M 2015-10-07T03:27:39.894Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.916 34.764 1504.3654 04:29:47.34M 2015-10-07T03:27:40.099Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.916 34.764 1504.3655 04:29:47.54M 2015-10-07T03:27:40.299Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.916 34.764 1504.3662 04:29:47.74M 2015-10-07T03:27:40.504Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.917 34.765 1504.3677 04:29:47.94M 2015-10-07T03:27:40.709Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.917 34.765 1504.3685 04:29:48.16M 2015-10-07T03:27:40.914Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.918 34.766 1504.3693 04:29:48.35M 2015-10-07T03:27:41.114Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.919 34.766 1504.3704 04:29:48.56M 2015-10-07T03:27:41.314Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.915 34.763 1504.3661 04:29:48.76M 2015-10-07T03:27:41.519Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.915 34.763 1504.3660 04:29:48.95M 2015-10-07T03:27:41.724Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.915 34.763 1504.3655 04:29:49.17M 2015-10-07T03:27:41.924Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.915 34.763 1504.3650 04:29:49.37M 2015-10-07T03:27:42.129Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.915 34.763 1504.3645 04:29:49.57M 2015-10-07T03:27:42.334Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.914 34.763 1504.3634 04:29:49.77M 2015-10-07T03:27:42.539Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.913 34.762 1504.3615 04:29:49.97M 2015-10-07T03:27:42.739Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.916 34.765 1504.3641 04:29:50.19M 2015-10-07T03:27:42.944Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.912 34.761 1504.3594 04:29:50.39M 2015-10-07T03:27:43.144Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.912 34.761 1504.3586 04:29:50.59M 2015-10-07T03:27:43.364Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.923 34.771 1504.3702 04:29:50.78M 2015-10-07T03:27:43.549Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.924 34.772 1504.3713 04:29:51.02M 2015-10-07T03:27:43.754Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.924 34.773 1504.3704 04:29:51.20M 2015-10-07T03:27:43.981Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.924 34.772 1504.3701 04:29:51.40M 2015-10-07T03:27:44.159Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.924 34.773 1504.3705 04:29:51.60M 2015-10-07T03:27:44.364Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.932 34.780 1504.3789 04:29:51.80M 2015-10-07T03:27:44.564Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.933 34.782 1504.3793 04:29:52.02M 2015-10-07T03:27:44.769Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.935 34.784 1504.3807 04:29:52.22M 2015-10-07T03:27:44.969Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.937 34.786 1504.3824 04:29:52.42M 2015-10-07T03:27:45.174Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.938 34.787 1504.3839 04:29:52.61M 2015-10-07T03:27:45.379Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.941 34.789 1504.3870 04:29:52.81M 2015-10-07T03:27:45.584Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.943 34.791 1504.3895 04:29:53.03M 2015-10-07T03:27:45.784Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.945 34.792 1504.3926 04:29:53.23M 2015-10-07T03:27:45.985Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.945 34.792 1504.3940 04:29:53.43M 2015-10-07T03:27:46.190Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.945 34.793 1504.3945 04:29:53.63M 2015-10-07T03:27:46.395Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.946 34.793 1504.3954 04:29:53.83M 2015-10-07T03:27:46.595Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.946 34.793 1504.3961 04:29:54.05M 2015-10-07T03:27:46.799Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.940 34.787 1504.3888 04:29:54.24M 2015-10-07T03:27:46.999Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.939 34.786 1504.3881 04:29:54.45M 2015-10-07T03:27:47.204Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.938 34.786 1504.3882 04:29:54.64M 2015-10-07T03:27:47.410Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.938 34.785 1504.3887 04:29:54.84M 2015-10-07T03:27:47.615Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.938 34.785 1504.3901 04:29:55.06M 2015-10-07T03:27:47.835Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.938 34.785 1504.3912 04:29:55.26M 2015-10-07T03:27:48.015Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.938 34.785 1504.3901 04:29:55.48M 2015-10-07T03:27:48.225Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.938 34.784 1504.3904 04:29:55.66M 2015-10-07T03:27:48.461Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.938 34.784 1504.3912 04:29:55.86M 2015-10-07T03:27:48.629Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.937 34.783 1504.3907 04:29:56.08M 2015-10-07T03:27:48.830Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.937 34.783 1504.3900 04:29:56.28M 2015-10-07T03:27:49.035Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.935 34.782 1504.3873 04:29:56.48M 2015-10-07T03:27:49.235Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.937 34.784 1504.3879 04:29:56.68M 2015-10-07T03:27:49.439Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.938 34.785 1504.3888 04:29:56.87M 2015-10-07T03:27:49.639Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.939 34.785 1504.3903 04:29:57.09M 2015-10-07T03:27:49.840Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.940 34.786 1504.3921 04:29:57.29M 2015-10-07T03:27:50.050Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.940 34.787 1504.3922 04:29:57.49M 2015-10-07T03:27:50.250Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.942 34.789 1504.3933 04:29:57.69M 2015-10-07T03:27:50.455Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.943 34.790 1504.3933 04:29:57.89M 2015-10-07T03:27:50.655Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.940 34.787 1504.3893 04:29:58.11M 2015-10-07T03:27:50.860Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.939 34.786 1504.3884 04:29:58.31M 2015-10-07T03:27:51.060Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.937 34.785 1504.3877 04:29:58.50M 2015-10-07T03:27:51.265Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.938 34.785 1504.3884 04:29:58.70M 2015-10-07T03:27:51.465Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.939 34.786 1504.3894 04:29:58.90M 2015-10-07T03:27:51.670Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.939 34.787 1504.3894 04:29:59.12M 2015-10-07T03:27:51.901Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.940 34.787 1504.3893 04:29:59.32M 2015-10-07T03:27:52.080Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.940 34.788 1504.3909 04:29:59.52M 2015-10-07T03:27:52.295Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.941 34.788 1504.3920 04:29:59.72M 2015-10-07T03:27:52.485Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.941 34.788 1504.3921 04:29:59.93M 2015-10-07T03:27:52.690Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.940 34.787 1504.3906 04:30:00.14M 2015-10-07T03:27:52.890Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.939 34.786 1504.3899 04:30:00.33M 2015-10-07T03:27:53.095Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.938 34.785 1504.3895 04:30:00.54M 2015-10-07T03:27:53.295Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.937 34.783 1504.3884 04:30:00.73M 2015-10-07T03:27:53.500Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.936 34.782 1504.3878 04:30:00.93M 2015-10-07T03:27:53.705Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.922 34.769 1504.3722 04:30:01.15M 2015-10-07T03:27:53.905Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.921 34.768 1504.3700 04:30:01.35M 2015-10-07T03:27:54.110Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.920 34.768 1504.3691 04:30:01.55M 2015-10-07T03:27:54.310Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.920 34.767 1504.3687 04:30:01.75M 2015-10-07T03:27:54.515Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.920 34.767 1504.3685 04:30:01.95M 2015-10-07T03:27:54.720Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.920 34.767 1504.3704 04:30:02.17M 2015-10-07T03:27:54.920Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.919 34.766 1504.3699 04:30:02.37M 2015-10-07T03:27:55.120Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.919 34.766 1504.3698 04:30:02.56M 2015-10-07T03:27:55.330Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.919 34.766 1504.3699 04:30:02.76M 2015-10-07T03:27:55.530Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.919 34.766 1504.3702 04:30:02.96M 2015-10-07T03:27:55.730Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.919 34.765 1504.3696 04:30:03.18M 2015-10-07T03:27:55.935Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.918 34.766 1504.3690 04:30:03.38M 2015-10-07T03:27:56.140Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.918 34.766 1504.3693 04:30:03.58M 2015-10-07T03:27:56.340Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.919 34.766 1504.3696 04:30:03.78M 2015-10-07T03:27:56.545Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.918 34.765 1504.3699 04:30:04.00M 2015-10-07T03:27:56.765Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.918 34.765 1504.3701 04:30:04.20M 2015-10-07T03:27:56.950Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.918 34.765 1504.3701 04:30:04.41M 2015-10-07T03:27:57.155Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.917 34.764 1504.3690 04:30:04.59M 2015-10-07T03:27:57.355Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.916 34.763 1504.3684 04:30:04.79M 2015-10-07T03:27:57.560Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.915 34.762 1504.3673 04:30:05.01M 2015-10-07T03:27:57.760Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.914 34.762 1504.3663 04:30:05.21M 2015-10-07T03:27:57.965Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.914 34.762 1504.3655 04:30:05.41M 2015-10-07T03:27:58.170Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.914 34.761 1504.3651 04:30:05.61M 2015-10-07T03:27:58.370Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.914 34.762 1504.3662 04:30:05.81M 2015-10-07T03:27:58.575Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.916 34.764 1504.3667 04:30:06.03M 2015-10-07T03:27:58.780Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.933 34.780 1504.3854 04:30:06.23M 2015-10-07T03:27:58.980Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.935 34.782 1504.3870 04:30:06.42M 2015-10-07T03:27:59.221Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.949 34.796 1504.4019 04:30:06.62M 2015-10-07T03:27:59.390Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.949 34.796 1504.4006 04:30:06.82M 2015-10-07T03:27:59.590Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.949 34.796 1504.3999 04:30:07.04M 2015-10-07T03:27:59.795Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.949 34.796 1504.3993 04:30:07.24M 2015-10-07T03:27:59.995Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.948 34.795 1504.3995 04:30:07.44M