2015-10-07T03:26:00.005Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.940 34.787 1504.3899 04:28:07.45M 2015-10-07T03:26:00.210Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.939 34.786 1504.3893 04:28:07.64M 2015-10-07T03:26:00.410Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.938 34.784 1504.3883 04:28:07.84M 2015-10-07T03:26:00.630Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.937 34.784 1504.3865 04:28:08.06M 2015-10-07T03:26:00.815Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.936 34.784 1504.3854 04:28:08.28M 2015-10-07T03:26:01.020Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.935 34.783 1504.3844 04:28:08.46M 2015-10-07T03:26:01.261Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.935 34.783 1504.3842 04:28:08.66M 2015-10-07T03:26:01.430Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.934 34.782 1504.3839 04:28:08.86M 2015-10-07T03:26:01.630Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.934 34.782 1504.3842 04:28:09.08M 2015-10-07T03:26:01.835Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.934 34.781 1504.3844 04:28:09.27M 2015-10-07T03:26:02.035Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.939 34.786 1504.3907 04:28:09.47M 2015-10-07T03:26:02.240Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.940 34.787 1504.3914 04:28:09.67M 2015-10-07T03:26:02.445Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.941 34.788 1504.3921 04:28:09.87M 2015-10-07T03:26:02.650Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.942 34.789 1504.3932 04:28:10.09M 2015-10-07T03:26:02.850Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.942 34.789 1504.3933 04:28:10.29M 2015-10-07T03:26:03.055Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.943 34.789 1504.3938 04:28:10.49M 2015-10-07T03:26:03.255Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.938 34.785 1504.3893 04:28:10.69M 2015-10-07T03:26:03.460Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.938 34.785 1504.3888 04:28:10.89M 2015-10-07T03:26:03.660Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.938 34.785 1504.3895 04:28:11.11M 2015-10-07T03:26:03.865Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.935 34.781 1504.3859 04:28:11.31M 2015-10-07T03:26:04.070Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.935 34.781 1504.3862 04:28:11.51M 2015-10-07T03:26:04.270Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.935 34.782 1504.3859 04:28:11.70M 2015-10-07T03:26:04.470Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.935 34.782 1504.3861 04:28:11.90M 2015-10-07T03:26:04.702Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.935 34.782 1504.3866 04:28:12.12M 2015-10-07T03:26:04.875Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.935 34.782 1504.3859 04:28:12.32M 2015-10-07T03:26:05.100Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.935 34.782 1504.3853 04:28:12.52M 2015-10-07T03:26:05.285Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.934 34.781 1504.3850 04:28:12.74M 2015-10-07T03:26:05.485Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.935 34.782 1504.3860 04:28:12.92M 2015-10-07T03:26:05.690Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.936 34.783 1504.3872 04:28:13.14M 2015-10-07T03:26:05.895Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.936 34.783 1504.3873 04:28:13.34M 2015-10-07T03:26:06.095Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.937 34.783 1504.3881 04:28:13.53M 2015-10-07T03:26:06.300Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.937 34.783 1504.3881 04:28:13.73M 2015-10-07T03:26:06.505Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.937 34.784 1504.3882 04:28:13.93M 2015-10-07T03:26:06.705Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.938 34.784 1504.3890 04:28:14.15M 2015-10-07T03:26:06.905Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.938 34.785 1504.3895 04:28:14.35M 2015-10-07T03:26:07.110Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.939 34.786 1504.3910 04:28:14.55M 2015-10-07T03:26:07.315Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.940 34.786 1504.3920 04:28:14.75M 2015-10-07T03:26:07.520Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.941 34.788 1504.3929 04:28:14.95M 2015-10-07T03:26:07.720Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.941 34.788 1504.3929 04:28:15.17M 2015-10-07T03:26:07.925Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.942 34.789 1504.3940 04:28:15.37M 2015-10-07T03:26:08.125Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.943 34.789 1504.3944 04:28:15.56M 2015-10-07T03:26:08.330Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.943 34.789 1504.3945 04:28:15.76M 2015-10-07T03:26:08.535Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.943 34.789 1504.3951 04:28:15.96M 2015-10-07T03:26:08.735Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.942 34.788 1504.3940 04:28:16.18M 2015-10-07T03:26:08.935Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.942 34.788 1504.3947 04:28:16.38M 2015-10-07T03:26:09.145Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.942 34.788 1504.3948 04:28:16.58M 2015-10-07T03:26:09.345Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.943 34.789 1504.3953 04:28:16.78M 2015-10-07T03:26:09.565Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.943 34.788 1504.3958 04:28:17.00M 2015-10-07T03:26:09.780Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.942 34.788 1504.3949 04:28:17.21M 2015-10-07T03:26:09.955Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.942 34.788 1504.3939 04:28:17.39M 2015-10-07T03:26:10.155Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.941 34.788 1504.3937 04:28:17.59M 2015-10-07T03:26:10.360Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.941 34.788 1504.3934 04:28:17.79M 2015-10-07T03:26:10.565Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.940 34.787 1504.3914 04:28:18.01M 2015-10-07T03:26:10.770Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.941 34.788 1504.3912 04:28:18.21M 2015-10-07T03:26:10.965Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.941 34.788 1504.3910 04:28:18.41M 2015-10-07T03:26:11.170Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.941 34.789 1504.3915 04:28:18.61M 2015-10-07T03:26:11.375Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.943 34.791 1504.3928 04:28:18.81M 2015-10-07T03:26:11.580Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.943 34.791 1504.3922 04:28:19.02M 2015-10-07T03:26:11.786Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.943 34.791 1504.3936 04:28:19.22M 2015-10-07T03:26:11.985Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.944 34.791 1504.3937 04:28:19.43M 2015-10-07T03:26:12.190Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.945 34.792 1504.3945 04:28:19.62M 2015-10-07T03:26:12.390Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.945 34.792 1504.3938 04:28:19.82M 2015-10-07T03:26:12.595Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.945 34.792 1504.3940 04:28:20.04M 2015-10-07T03:26:12.795Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.944 34.792 1504.3939 04:28:20.24M 2015-10-07T03:26:13.000Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.941 34.789 1504.3910 04:28:20.44M 2015-10-07T03:26:13.201Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.941 34.788 1504.3914 04:28:20.64M 2015-10-07T03:26:13.406Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.941 34.788 1504.3911 04:28:20.84M 2015-10-07T03:26:13.611Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.940 34.787 1504.3910 04:28:21.06M 2015-10-07T03:26:13.811Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.932 34.779 1504.3828 04:28:21.26M 2015-10-07T03:26:14.031Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.932 34.779 1504.3842 04:28:21.45M 2015-10-07T03:26:14.215Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.931 34.778 1504.3839 04:28:21.67M 2015-10-07T03:26:14.420Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.935 34.781 1504.3888 04:28:21.85M 2015-10-07T03:26:14.620Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.936 34.782 1504.3898 04:28:22.07M 2015-10-07T03:26:14.825Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.936 34.781 1504.3890 04:28:22.27M 2015-10-07T03:26:15.030Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.935 34.781 1504.3890 04:28:22.47M 2015-10-07T03:26:15.261Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.935 34.781 1504.3893 04:28:22.67M 2015-10-07T03:26:15.461Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.934 34.780 1504.3885 04:28:22.87M 2015-10-07T03:26:15.635Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.934 34.779 1504.3885 04:28:23.09M 2015-10-07T03:26:15.845Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.934 34.779 1504.3882 04:28:23.28M 2015-10-07T03:26:16.045Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.933 34.779 1504.3877 04:28:23.49M 2015-10-07T03:26:16.245Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.934 34.779 1504.3872 04:28:23.68M 2015-10-07T03:26:16.450Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.934 34.780 1504.3875 04:28:23.88M 2015-10-07T03:26:16.656Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.935 34.781 1504.3887 04:28:24.10M 2015-10-07T03:26:16.861Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.935 34.781 1504.3879 04:28:24.30M 2015-10-07T03:26:17.061Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.935 34.781 1504.3870 04:28:24.50M 2015-10-07T03:26:17.301Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.935 34.781 1504.3857 04:28:24.70M 2015-10-07T03:26:17.466Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.934 34.781 1504.3844 04:28:24.90M 2015-10-07T03:26:17.671Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.934 34.781 1504.3835 04:28:25.11M 2015-10-07T03:26:17.876Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.933 34.781 1504.3828 04:28:25.31M 2015-10-07T03:26:18.076Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.933 34.780 1504.3827 04:28:25.51M 2015-10-07T03:26:18.281Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.932 34.779 1504.3817 04:28:25.71M 2015-10-07T03:26:18.501Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.931 34.779 1504.3801 04:28:25.91M 2015-10-07T03:26:18.686Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.930 34.778 1504.3784 04:28:26.15M 2015-10-07T03:26:18.886Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.929 34.778 1504.3774 04:28:26.33M 2015-10-07T03:26:19.091Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.929 34.777 1504.3765 04:28:26.53M 2015-10-07T03:26:19.291Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.928 34.777 1504.3757 04:28:26.73M 2015-10-07T03:26:19.496Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.927 34.776 1504.3752 04:28:26.92M 2015-10-07T03:26:19.701Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.927 34.775 1504.3749 04:28:27.14M 2015-10-07T03:26:19.901Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.927 34.776 1504.3746 04:28:27.34M 2015-10-07T03:26:20.106Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.927 34.776 1504.3750 04:28:27.54M 2015-10-07T03:26:20.311Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.928 34.776 1504.3766 04:28:27.74M 2015-10-07T03:26:20.511Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.928 34.777 1504.3766 04:28:27.94M 2015-10-07T03:26:20.716Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.928 34.777 1504.3776 04:28:28.16M 2015-10-07T03:26:20.916Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.929 34.777 1504.3782 04:28:28.36M 2015-10-07T03:26:21.121Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.929 34.777 1504.3790 04:28:28.56M 2015-10-07T03:26:21.326Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.930 34.778 1504.3796 04:28:28.76M 2015-10-07T03:26:21.526Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.930 34.778 1504.3804 04:28:28.96M 2015-10-07T03:26:21.731Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.931 34.779 1504.3809 04:28:29.18M 2015-10-07T03:26:21.936Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.931 34.779 1504.3811 04:28:29.37M 2015-10-07T03:26:22.136Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.931 34.779 1504.3824 04:28:29.57M 2015-10-07T03:26:22.341Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.931 34.778 1504.3821 04:28:29.77M 2015-10-07T03:26:22.541Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.930 34.778 1504.3817 04:28:29.97M 2015-10-07T03:26:22.746Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.930 34.777 1504.3817 04:28:30.19M 2015-10-07T03:26:22.966Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.930 34.777 1504.3818 04:28:30.39M 2015-10-07T03:26:23.151Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.931 34.778 1504.3822 04:28:30.60M 2015-10-07T03:26:23.351Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.931 34.778 1504.3832 04:28:30.79M 2015-10-07T03:26:23.556Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.932 34.779 1504.3832 04:28:31.00M 2015-10-07T03:26:23.756Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.932 34.779 1504.3832 04:28:31.21M 2015-10-07T03:26:23.966Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.933 34.781 1504.3834 04:28:31.40M 2015-10-07T03:26:24.166Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.934 34.782 1504.3835 04:28:31.60M 2015-10-07T03:26:24.371Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.934 34.782 1504.3837 04:28:31.80M 2015-10-07T03:26:24.571Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.934 34.782 1504.3824 04:28:32.02M 2015-10-07T03:26:24.776Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.934 34.782 1504.3823 04:28:32.22M 2015-10-07T03:26:24.976Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.934 34.781 1504.3820 04:28:32.42M 2015-10-07T03:26:25.181Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.934 34.782 1504.3820 04:28:32.62M 2015-10-07T03:26:25.386Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.934 34.782 1504.3828 04:28:32.82M 2015-10-07T03:26:25.586Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.934 34.782 1504.3816 04:28:33.04M 2015-10-07T03:26:25.791Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.932 34.780 1504.3794 04:28:33.24M 2015-10-07T03:26:25.996Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.931 34.780 1504.3790 04:28:33.43M 2015-10-07T03:26:26.196Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.931 34.779 1504.3784 04:28:33.63M 2015-10-07T03:26:26.401Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.931 34.779 1504.3788 04:28:33.83M 2015-10-07T03:26:26.601Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.931 34.779 1504.3779 04:28:34.05M 2015-10-07T03:26:26.806Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.930 34.778 1504.3772 04:28:34.25M 2015-10-07T03:26:27.011Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.929 34.777 1504.3767 04:28:34.45M 2015-10-07T03:26:27.211Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.922 34.771 1504.3702 04:28:34.65M 2015-10-07T03:26:27.431Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.921 34.770 1504.3691 04:28:34.85M 2015-10-07T03:26:27.621Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.920 34.769 1504.3682 04:28:35.08M 2015-10-07T03:26:27.821Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.919 34.767 1504.3676 04:28:35.27M 2015-10-07T03:26:28.026Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.918 34.767 1504.3663 04:28:35.46M 2015-10-07T03:26:28.226Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.917 34.766 1504.3654 04:28:35.66M 2015-10-07T03:26:28.426Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.917 34.765 1504.3656 04:28:35.86M 2015-10-07T03:26:28.631Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.916 34.764 1504.3672 04:28:36.08M 2015-10-07T03:26:28.836Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.917 34.764 1504.3682 04:28:36.28M 2015-10-07T03:26:29.036Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.917 34.765 1504.3687 04:28:36.48M 2015-10-07T03:26:29.241Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.918 34.766 1504.3695 04:28:36.68M 2015-10-07T03:26:29.446Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.939 34.785 1504.3918 04:28:36.88M 2015-10-07T03:26:29.651Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.939 34.785 1504.3927 04:28:37.10M 2015-10-07T03:26:29.851Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.939 34.785 1504.3927 04:28:37.30M 2015-10-07T03:26:30.056Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.939 34.785 1504.3925 04:28:37.49M 2015-10-07T03:26:30.256Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.938 34.784 1504.3915 04:28:37.69M 2015-10-07T03:26:30.461Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.937 34.783 1504.3903 04:28:37.89M 2015-10-07T03:26:30.661Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.936 34.783 1504.3898 04:28:38.11M 2015-10-07T03:26:30.866Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.938 34.784 1504.3920 04:28:38.31M 2015-10-07T03:26:31.071Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.939 34.784 1504.3920 04:28:38.51M 2015-10-07T03:26:31.276Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.939 34.785 1504.3916 04:28:38.71M 2015-10-07T03:26:31.476Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.939 34.785 1504.3920 04:28:38.91M 2015-10-07T03:26:31.676Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.940 34.787 1504.3927 04:28:39.13M 2015-10-07T03:26:31.896Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.942 34.788 1504.3940 04:28:39.32M 2015-10-07T03:26:32.086Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.943 34.789 1504.3956 04:28:39.54M 2015-10-07T03:26:32.291Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.944 34.790 1504.3976 04:28:39.72M 2015-10-07T03:26:32.491Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.942 34.788 1504.3942 04:28:39.92M 2015-10-07T03:26:32.696Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.941 34.788 1504.3934 04:28:40.14M 2015-10-07T03:26:32.896Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.945 34.791 1504.3972 04:28:40.34M 2015-10-07T03:26:33.101Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.946 34.792 1504.3984 04:28:40.54M 2015-10-07T03:26:33.302Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.946 34.792 1504.3992 04:28:40.74M 2015-10-07T03:26:33.507Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.946 34.792 1504.3988 04:28:40.94M 2015-10-07T03:26:33.711Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.947 34.793 1504.3999 04:28:41.15M 2015-10-07T03:26:33.912Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.948 34.794 1504.3995 04:28:41.35M 2015-10-07T03:26:34.116Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.949 34.796 1504.4001 04:28:41.55M 2015-10-07T03:26:34.316Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.950 34.796 1504.4011 04:28:41.75M 2015-10-07T03:26:34.566Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.953 34.800 1504.4042 04:28:41.95M 2015-10-07T03:26:34.726Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.954 34.801 1504.4047 04:28:42.21M 2015-10-07T03:26:34.926Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.956 34.802 1504.4055 04:28:42.37M 2015-10-07T03:26:35.126Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.955 34.802 1504.4043 04:28:42.57M 2015-10-07T03:26:35.331Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.955 34.802 1504.4037 04:28:42.76M 2015-10-07T03:26:35.536Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.954 34.802 1504.4032 04:28:42.97M 2015-10-07T03:26:35.741Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.954 34.801 1504.4023 04:28:43.18M 2015-10-07T03:26:35.941Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.954 34.801 1504.4023 04:28:43.38M 2015-10-07T03:26:36.146Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.954 34.801 1504.4025 04:28:43.58M 2015-10-07T03:26:36.367Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.954 34.801 1504.4027 04:28:43.78M 2015-10-07T03:26:36.551Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.954 34.801 1504.4025 04:28:44.02M 2015-10-07T03:26:36.751Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.954 34.801 1504.4033 04:28:44.20M 2015-10-07T03:26:36.956Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.955 34.801 1504.4042 04:28:44.40M 2015-10-07T03:26:37.156Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.954 34.801 1504.4044 04:28:44.60M 2015-10-07T03:26:37.361Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.954 34.801 1504.4044 04:28:44.79M 2015-10-07T03:26:37.581Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.954 34.801 1504.4043 04:28:45.01M 2015-10-07T03:26:37.772Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.955 34.801 1504.4054 04:28:45.21M 2015-10-07T03:26:37.981Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.956 34.802 1504.4059 04:28:45.41M 2015-10-07T03:26:38.177Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.956 34.802 1504.4060 04:28:45.61M 2015-10-07T03:26:38.377Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.956 34.802 1504.4060 04:28:45.81M 2015-10-07T03:26:38.582Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.955 34.802 1504.4054 04:28:46.03M 2015-10-07T03:26:38.787Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.955 34.801 1504.4056 04:28:46.23M 2015-10-07T03:26:38.987Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.955 34.801 1504.4056 04:28:46.43M 2015-10-07T03:26:39.192Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.955 34.800 1504.4053 04:28:46.63M 2015-10-07T03:26:39.421Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.954 34.800 1504.4048 04:28:46.83M 2015-10-07T03:26:39.596Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.954 34.800 1504.4048 04:28:47.05M 2015-10-07T03:26:39.801Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.954 34.800 1504.4045 04:28:47.24M 2015-10-07T03:26:40.002Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.953 34.799 1504.4039 04:28:47.45M 2015-10-07T03:26:40.206Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.953 34.798 1504.4037 04:28:47.64M 2015-10-07T03:26:40.407Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.954 34.800 1504.4059 04:28:47.84M 2015-10-07T03:26:40.612Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.952 34.798 1504.4037 04:28:48.06M 2015-10-07T03:26:40.832Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.952 34.798 1504.4031 04:28:48.26M 2015-10-07T03:26:41.017Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.947 34.793 1504.3978 04:28:48.48M 2015-10-07T03:26:41.222Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.939 34.786 1504.3899 04:28:48.66M 2015-10-07T03:26:41.424Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.942 34.788 1504.3943 04:28:48.86M 2015-10-07T03:26:41.627Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.943 34.788 1504.3953 04:28:49.07M 2015-10-07T03:26:41.832Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.953 34.798 1504.4066 04:28:49.28M 2015-10-07T03:26:42.032Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.954 34.799 1504.4066 04:28:49.47M 2015-10-07T03:26:42.237Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.951 34.797 1504.4030 04:28:49.67M 2015-10-07T03:26:42.442Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.950 34.796 1504.4023 04:28:49.87M 2015-10-07T03:26:42.642Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.949 34.795 1504.4017 04:28:50.09M 2015-10-07T03:26:42.847Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.947 34.793 1504.3999 04:28:50.29M 2015-10-07T03:26:43.061Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.948 34.794 1504.3997 04:28:50.49M 2015-10-07T03:26:43.252Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.958 34.804 1504.4109 04:28:50.69M 2015-10-07T03:26:43.452Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.957 34.803 1504.4105 04:28:50.89M 2015-10-07T03:26:43.657Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.956 34.801 1504.4091 04:28:51.10M 2015-10-07T03:26:43.857Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.955 34.802 1504.4049 04:28:51.30M 2015-10-07T03:26:44.062Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.953 34.801 1504.4037 04:28:51.50M 2015-10-07T03:26:44.262Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.952 34.800 1504.4020 04:28:51.70M 2015-10-07T03:26:44.501Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.951 34.799 1504.4009 04:28:51.90M 2015-10-07T03:26:44.701Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.950 34.798 1504.3989 04:28:52.12M 2015-10-07T03:26:44.877Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.949 34.797 1504.3981 04:28:52.32M 2015-10-07T03:26:45.082Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.949 34.796 1504.3982 04:28:52.52M 2015-10-07T03:26:45.297Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.955 34.802 1504.4049 04:28:52.72M 2015-10-07T03:26:45.487Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.956 34.803 1504.4058 04:28:52.93M 2015-10-07T03:26:45.687Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.957 34.803 1504.4064 04:28:53.13M 2015-10-07T03:26:45.892Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.957 34.804 1504.4084 04:28:53.33M 2015-10-07T03:26:46.092Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.958 34.804 1504.4095 04:28:53.53M 2015-10-07T03:26:46.297Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.951 34.797 1504.4033 04:28:53.73M 2015-10-07T03:26:46.497Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.950 34.796 1504.4028 04:28:53.93M 2015-10-07T03:26:46.705Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.949 34.795 1504.4019 04:28:54.15M 2015-10-07T03:26:46.941Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.947 34.793 1504.3990 04:28:54.35M 2015-10-07T03:26:47.107Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.947 34.792 1504.3983 04:28:54.55M 2015-10-07T03:26:47.312Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.951 34.797 1504.4036 04:28:54.75M 2015-10-07T03:26:47.517Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.952 34.798 1504.4038 04:28:54.94M 2015-10-07T03:26:47.717Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.952 34.797 1504.4042 04:28:55.17M 2015-10-07T03:26:47.922Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.952 34.798 1504.4039 04:28:55.36M 2015-10-07T03:26:48.122Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.952 34.798 1504.4045 04:28:55.56M 2015-10-07T03:26:48.327Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.953 34.798 1504.4055 04:28:55.76M 2015-10-07T03:26:48.532Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.954 34.799 1504.4066 04:28:55.96M 2015-10-07T03:26:48.741Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.941 34.787 1504.3917 04:28:56.18M 2015-10-07T03:26:48.937Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.939 34.785 1504.3892 04:28:56.38M 2015-10-07T03:26:49.142Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.938 34.785 1504.3878 04:28:56.58M 2015-10-07T03:26:49.344Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.929 34.777 1504.3772 04:28:56.78M 2015-10-07T03:26:49.547Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.929 34.777 1504.3767 04:28:57.98M 2015-10-07T03:26:49.767Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.929 34.777 1504.3773 04:28:57.19M 2015-10-07T03:26:49.952Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.929 34.776 1504.3788 04:28:57.41M 2015-10-07T03:26:50.157Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.928 34.775 1504.3788 04:28:57.59M 2015-10-07T03:26:50.381Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.927 34.774 1504.3785 04:28:57.79M 2015-10-07T03:26:50.557Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.933 34.779 1504.3860 04:28:58.01M 2015-10-07T03:26:50.762Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.934 34.780 1504.3877 04:28:58.21M 2015-10-07T03:26:50.967Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.935 34.781 1504.3878 04:28:58.41M 2015-10-07T03:26:51.172Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.935 34.781 1504.3876 04:28:58.61M 2015-10-07T03:26:51.372Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.935 34.781 1504.3876 04:28:58.81M 2015-10-07T03:26:51.577Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.936 34.782 1504.3878 04:28:59.02M 2015-10-07T03:26:51.777Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.937 34.783 1504.3883 04:28:59.22M 2015-10-07T03:26:51.985Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.937 34.784 1504.3887 04:28:59.42M 2015-10-07T03:26:52.184Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.937 34.783 1504.3883 04:28:59.62M 2015-10-07T03:26:52.382Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.936 34.783 1504.3876 04:28:59.82M 2015-10-07T03:26:52.592Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.936 34.782 1504.3877 04:29:00.04M 2015-10-07T03:26:52.792Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.935 34.781 1504.3877 04:29:00.24M 2015-10-07T03:26:52.997Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.934 34.781 1504.3860 04:29:00.44M 2015-10-07T03:26:53.202Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.934 34.781 1504.3844 04:29:00.64M 2015-10-07T03:26:53.421Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.933 34.780 1504.3827 04:29:00.84M 2015-10-07T03:26:53.620Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.932 34.779 1504.3834 04:29:01.06M 2015-10-07T03:26:53.807Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.931 34.778 1504.3829 04:29:01.25M 2015-10-07T03:26:54.012Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.932 34.779 1504.3826 04:29:01.45M 2015-10-07T03:26:54.232Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.932 34.779 1504.3821 04:29:01.65M 2015-10-07T03:26:54.417Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.932 34.779 1504.3831 04:29:01.87M 2015-10-07T03:26:54.625Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.932 34.779 1504.3824 04:29:02.07M 2015-10-07T03:26:54.826Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.932 34.779 1504.3823 04:29:02.27M 2015-10-07T03:26:55.022Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.932 34.779 1504.3829 04:29:02.47M 2015-10-07T03:26:55.227Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.933 34.780 1504.3838 04:29:02.66M 2015-10-07T03:26:55.432Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.933 34.780 1504.3838 04:29:02.86M 2015-10-07T03:26:55.632Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.933 34.780 1504.3837 04:29:03.08M 2015-10-07T03:26:55.837Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.932 34.779 1504.3834 04:29:03.28M 2015-10-07T03:26:56.061Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.932 34.781 1504.3776 04:29:03.48M 2015-10-07T03:26:56.247Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.933 34.782 1504.3788 04:29:03.68M 2015-10-07T03:26:56.447Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.928 34.778 1504.3728 04:29:03.88M 2015-10-07T03:26:56.652Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.927 34.777 1504.3711 04:29:04.10M 2015-10-07T03:26:56.852Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.929 34.779 1504.3734 04:29:04.30M 2015-10-07T03:26:57.061Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.930 34.779 1504.3737 04:29:04.49M 2015-10-07T03:26:57.257Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.930 34.780 1504.3746 04:29:04.70M 2015-10-07T03:26:57.464Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.931 34.781 1504.3754 04:29:04.89M 2015-10-07T03:26:57.667Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.932 34.781 1504.3773 04:29:05.12M 2015-10-07T03:26:57.867Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.934 34.782 1504.3801 04:29:05.31M 2015-10-07T03:26:58.073Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.934 34.782 1504.3818 04:29:05.51M 2015-10-07T03:26:58.278Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.935 34.783 1504.3838 04:29:05.71M 2015-10-07T03:26:58.477Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.934 34.781 1504.3837 04:29:05.91M 2015-10-07T03:26:58.697Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.933 34.780 1504.3839 04:29:06.13M 2015-10-07T03:26:58.882Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.932 34.779 1504.3840 04:29:06.34M 2015-10-07T03:26:59.087Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.932 34.778 1504.3843 04:29:06.52M 2015-10-07T03:26:59.287Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.931 34.777 1504.3842 04:29:06.73M 2015-10-07T03:26:59.492Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.931 34.777 1504.3848 04:29:06.92M 2015-10-07T03:26:59.692Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.934 34.780 1504.3888 04:29:07.14M 2015-10-07T03:26:59.897Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.935 34.780 1504.3900 04:29:07.34M