2015-10-07T03:25:00.112Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.913 34.762 1504.3634 04:27:07.55M 2015-10-07T03:25:00.317Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.915 34.763 1504.3651 04:27:07.75M 2015-10-07T03:25:00.522Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.917 34.765 1504.3656 04:27:07.95M 2015-10-07T03:25:00.722Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.914 34.763 1504.3621 04:27:08.16M 2015-10-07T03:25:00.927Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.914 34.763 1504.3621 04:27:08.36M 2015-10-07T03:25:01.127Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.904 34.754 1504.3510 04:27:08.56M 2015-10-07T03:25:01.332Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.903 34.753 1504.3497 04:27:08.76M 2015-10-07T03:25:01.532Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.903 34.752 1504.3491 04:27:08.96M 2015-10-07T03:25:01.737Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.906 34.753 1504.3584 04:27:09.18M 2015-10-07T03:25:01.944Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.907 34.754 1504.3596 04:27:09.38M 2015-10-07T03:25:02.143Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.907 34.754 1504.3611 04:27:09.58M 2015-10-07T03:25:02.347Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.908 34.754 1504.3615 04:27:09.78M 2015-10-07T03:25:02.562Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.908 34.754 1504.3622 04:27:09.97M 2015-10-07T03:25:02.752Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.908 34.754 1504.3634 04:27:10.21M 2015-10-07T03:25:02.952Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.908 34.754 1504.3644 04:27:10.39M 2015-10-07T03:25:03.158Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.908 34.754 1504.3647 04:27:10.59M 2015-10-07T03:25:03.362Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.907 34.753 1504.3629 04:27:10.79M 2015-10-07T03:25:03.562Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.907 34.753 1504.3624 04:27:11.01M 2015-10-07T03:25:03.768Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.907 34.753 1504.3611 04:27:11.21M 2015-10-07T03:25:03.967Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.917 34.763 1504.3716 04:27:11.41M 2015-10-07T03:25:04.172Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.919 34.765 1504.3730 04:27:11.60M 2015-10-07T03:25:04.377Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.925 34.772 1504.3796 04:27:11.80M 2015-10-07T03:25:04.577Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.925 34.772 1504.3793 04:27:12.03M 2015-10-07T03:25:04.783Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.926 34.772 1504.3792 04:27:12.22M 2015-10-07T03:25:04.988Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.925 34.772 1504.3794 04:27:12.42M 2015-10-07T03:25:05.188Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.925 34.772 1504.3783 04:27:12.62M 2015-10-07T03:25:05.393Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.925 34.772 1504.3785 04:27:12.82M 2015-10-07T03:25:05.593Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.926 34.772 1504.3787 04:27:13.04M 2015-10-07T03:25:05.797Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.926 34.773 1504.3787 04:27:13.24M 2015-10-07T03:25:06.002Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.927 34.773 1504.3796 04:27:13.44M 2015-10-07T03:25:06.207Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.940 34.786 1504.3950 04:27:13.64M 2015-10-07T03:25:06.407Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.941 34.786 1504.3955 04:27:13.84M 2015-10-07T03:25:06.612Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.940 34.785 1504.3949 04:27:14.05M 2015-10-07T03:25:06.812Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.938 34.784 1504.3943 04:27:14.25M 2015-10-07T03:25:07.033Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.938 34.783 1504.3938 04:27:14.45M 2015-10-07T03:25:07.218Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.936 34.782 1504.3923 04:27:14.67M 2015-10-07T03:25:07.423Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.935 34.780 1504.3901 04:27:14.85M 2015-10-07T03:25:07.628Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.934 34.779 1504.3892 04:27:15.07M 2015-10-07T03:25:07.828Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.925 34.771 1504.3792 04:27:15.27M 2015-10-07T03:25:08.033Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.898 34.746 1504.3496 04:27:15.47M 2015-10-07T03:25:08.233Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.898 34.746 1504.3488 04:27:15.67M 2015-10-07T03:25:08.438Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.897 34.745 1504.3473 04:27:15.87M 2015-10-07T03:25:08.638Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.897 34.745 1504.3475 04:27:16.08M 2015-10-07T03:25:08.861Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.896 34.745 1504.3469 04:27:16.28M 2015-10-07T03:25:09.048Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.896 34.743 1504.3491 04:27:16.48M 2015-10-07T03:25:09.248Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.890 34.737 1504.3423 04:27:16.68M 2015-10-07T03:25:09.453Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.889 34.736 1504.3409 04:27:16.88M 2015-10-07T03:25:09.658Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.887 34.735 1504.3405 04:27:17.10M 2015-10-07T03:25:09.858Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.887 34.735 1504.3396 04:27:17.30M 2015-10-07T03:25:10.064Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.886 34.734 1504.3384 04:27:17.49M 2015-10-07T03:25:10.263Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.889 34.737 1504.3423 04:27:17.70M 2015-10-07T03:25:10.468Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.890 34.738 1504.3435 04:27:17.89M 2015-10-07T03:25:10.668Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.890 34.738 1504.3433 04:27:18.11M 2015-10-07T03:25:10.878Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.890 34.738 1504.3419 04:27:18.31M 2015-10-07T03:25:11.078Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.889 34.737 1504.3401 04:27:18.51M 2015-10-07T03:25:11.278Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.888 34.737 1504.3380 04:27:18.71M 2015-10-07T03:25:11.498Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.887 34.736 1504.3359 04:27:18.91M 2015-10-07T03:25:11.683Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.886 34.736 1504.3344 04:27:19.14M 2015-10-07T03:25:11.893Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.885 34.735 1504.3324 04:27:19.33M 2015-10-07T03:25:12.088Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.880 34.730 1504.3267 04:27:19.53M 2015-10-07T03:25:12.298Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.891 34.741 1504.3381 04:27:19.72M 2015-10-07T03:25:12.498Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.902 34.752 1504.3502 04:27:19.93M 2015-10-07T03:25:12.703Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.903 34.753 1504.3505 04:27:20.14M 2015-10-07T03:25:12.903Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.905 34.755 1504.3521 04:27:20.34M 2015-10-07T03:25:13.108Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.944 34.791 1504.3945 04:27:20.54M 2015-10-07T03:25:13.308Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.944 34.791 1504.3939 04:27:20.74M 2015-10-07T03:25:13.513Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.944 34.791 1504.3934 04:27:20.94M 2015-10-07T03:25:13.718Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.943 34.791 1504.3922 04:27:21.16M 2015-10-07T03:25:13.918Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.944 34.791 1504.3933 04:27:21.36M 2015-10-07T03:25:14.123Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.944 34.792 1504.3938 04:27:21.56M 2015-10-07T03:25:14.328Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.944 34.791 1504.3951 04:27:21.75M 2015-10-07T03:25:14.528Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.942 34.789 1504.3918 04:27:21.96M 2015-10-07T03:25:14.733Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.942 34.789 1504.3921 04:27:22.17M 2015-10-07T03:25:14.933Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.943 34.789 1504.3940 04:27:22.37M 2015-10-07T03:25:15.138Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.943 34.790 1504.3948 04:27:22.57M 2015-10-07T03:25:15.338Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.943 34.790 1504.3949 04:27:22.77M 2015-10-07T03:25:15.538Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.943 34.790 1504.3956 04:27:22.97M 2015-10-07T03:25:15.745Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.943 34.789 1504.3964 04:27:23.19M 2015-10-07T03:25:15.968Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.943 34.789 1504.3951 04:27:23.39M 2015-10-07T03:25:16.153Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.943 34.789 1504.3955 04:27:23.60M 2015-10-07T03:25:16.358Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.953 34.798 1504.4067 04:27:23.79M 2015-10-07T03:25:16.558Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.953 34.798 1504.4084 04:27:24.01M 2015-10-07T03:25:16.763Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.953 34.798 1504.4091 04:27:24.20M 2015-10-07T03:25:16.968Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.955 34.799 1504.4106 04:27:24.40M 2015-10-07T03:25:17.168Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.955 34.799 1504.4105 04:27:24.60M 2015-10-07T03:25:17.368Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.950 34.794 1504.4041 04:27:24.80M 2015-10-07T03:25:17.573Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.949 34.794 1504.4039 04:27:25.02M 2015-10-07T03:25:17.778Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.948 34.793 1504.4025 04:27:25.22M 2015-10-07T03:25:17.978Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.947 34.793 1504.4009 04:27:25.42M 2015-10-07T03:25:18.183Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.947 34.792 1504.4003 04:27:25.61M 2015-10-07T03:25:18.385Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.946 34.791 1504.3990 04:27:25.82M 2015-10-07T03:25:18.588Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.945 34.790 1504.3976 04:27:26.03M 2015-10-07T03:25:18.793Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.944 34.789 1504.3969 04:27:26.23M 2015-10-07T03:25:18.993Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.944 34.790 1504.3976 04:27:26.43M 2015-10-07T03:25:19.198Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.944 34.790 1504.3975 04:27:26.63M 2015-10-07T03:25:19.398Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.938 34.784 1504.3916 04:27:26.83M 2015-10-07T03:25:19.603Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.937 34.783 1504.3901 04:27:27.05M 2015-10-07T03:25:19.808Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.936 34.782 1504.3887 04:27:27.25M 2015-10-07T03:25:20.008Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.934 34.781 1504.3864 04:27:27.45M 2015-10-07T03:25:20.213Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.933 34.780 1504.3848 04:27:27.65M 2015-10-07T03:25:20.433Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.932 34.779 1504.3844 04:27:27.84M 2015-10-07T03:25:20.618Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.931 34.777 1504.3833 04:27:28.08M 2015-10-07T03:25:20.818Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.929 34.775 1504.3820 04:27:28.26M 2015-10-07T03:25:21.028Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.928 34.774 1504.3806 04:27:28.46M 2015-10-07T03:25:21.261Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.925 34.772 1504.3783 04:27:28.66M 2015-10-07T03:25:21.428Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.925 34.772 1504.3782 04:27:28.86M 2015-10-07T03:25:21.633Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.926 34.772 1504.3789 04:27:29.08M 2015-10-07T03:25:21.833Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.934 34.780 1504.3881 04:27:29.28M 2015-10-07T03:25:22.038Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.934 34.780 1504.3892 04:27:29.47M 2015-10-07T03:25:22.243Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.935 34.781 1504.3904 04:27:29.67M 2015-10-07T03:25:22.448Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.936 34.781 1504.3905 04:27:29.88M 2015-10-07T03:25:22.648Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.936 34.781 1504.3911 04:27:30.09M 2015-10-07T03:25:22.853Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.936 34.781 1504.3914 04:27:30.29M 2015-10-07T03:25:23.053Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.936 34.781 1504.3907 04:27:30.49M 2015-10-07T03:25:23.258Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.936 34.781 1504.3910 04:27:30.69M 2015-10-07T03:25:23.463Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.935 34.780 1504.3887 04:27:30.89M 2015-10-07T03:25:23.669Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.922 34.768 1504.3739 04:27:31.11M 2015-10-07T03:25:23.868Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.919 34.767 1504.3700 04:27:31.31M 2015-10-07T03:25:24.068Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.916 34.763 1504.3666 04:27:31.51M 2015-10-07T03:25:24.273Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.917 34.764 1504.3673 04:27:31.70M 2015-10-07T03:25:24.478Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.917 34.765 1504.3677 04:27:31.90M 2015-10-07T03:25:24.678Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.918 34.766 1504.3683 04:27:32.13M 2015-10-07T03:25:24.898Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.919 34.767 1504.3691 04:27:32.32M 2015-10-07T03:25:25.088Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.919 34.767 1504.3699 04:27:32.54M 2015-10-07T03:25:25.288Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.915 34.763 1504.3643 04:27:32.72M 2015-10-07T03:25:25.493Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.917 34.766 1504.3668 04:27:32.92M 2015-10-07T03:25:25.693Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.919 34.767 1504.3680 04:27:33.14M 2015-10-07T03:25:25.893Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.920 34.768 1504.3688 04:27:33.34M 2015-10-07T03:25:26.098Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.921 34.769 1504.3701 04:27:33.53M 2015-10-07T03:25:26.305Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.922 34.770 1504.3717 04:27:33.73M 2015-10-07T03:25:26.508Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.923 34.771 1504.3718 04:27:33.94M 2015-10-07T03:25:26.708Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.924 34.772 1504.3719 04:27:34.15M 2015-10-07T03:25:26.941Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.931 34.779 1504.3793 04:27:34.35M 2015-10-07T03:25:27.118Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.932 34.780 1504.3806 04:27:34.55M 2015-10-07T03:25:27.318Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.932 34.780 1504.3806 04:27:34.75M 2015-10-07T03:25:27.523Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.932 34.780 1504.3802 04:27:34.95M 2015-10-07T03:25:27.728Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.932 34.781 1504.3807 04:27:35.17M 2015-10-07T03:25:27.928Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.933 34.781 1504.3811 04:27:35.37M 2015-10-07T03:25:28.129Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.934 34.782 1504.3824 04:27:35.57M 2015-10-07T03:25:28.334Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.934 34.782 1504.3837 04:27:35.76M 2015-10-07T03:25:28.539Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.934 34.781 1504.3838 04:27:35.96M 2015-10-07T03:25:28.739Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.933 34.780 1504.3829 04:27:36.18M 2015-10-07T03:25:28.945Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.933 34.780 1504.3828 04:27:36.38M 2015-10-07T03:25:29.143Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.933 34.781 1504.3829 04:27:36.58M 2015-10-07T03:25:29.369Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.932 34.780 1504.3824 04:27:36.78M 2015-10-07T03:25:29.554Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.933 34.780 1504.3838 04:27:37.02M 2015-10-07T03:25:29.753Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.934 34.781 1504.3850 04:27:37.20M 2015-10-07T03:25:29.959Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.934 34.781 1504.3853 04:27:37.40M 2015-10-07T03:25:30.164Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.933 34.780 1504.3859 04:27:37.60M 2015-10-07T03:25:30.364Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.903 34.751 1504.3535 04:27:37.80M 2015-10-07T03:25:30.568Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.902 34.751 1504.3534 04:27:38.01M 2015-10-07T03:25:30.769Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.902 34.750 1504.3536 04:27:38.21M 2015-10-07T03:25:30.974Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.907 34.755 1504.3600 04:27:38.41M 2015-10-07T03:25:31.179Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.920 34.766 1504.3733 04:27:38.61M 2015-10-07T03:25:31.379Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.936 34.782 1504.3904 04:27:38.81M 2015-10-07T03:25:31.585Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.938 34.783 1504.3920 04:27:39.03M 2015-10-07T03:25:31.784Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.939 34.784 1504.3929 04:27:39.23M 2015-10-07T03:25:31.989Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.940 34.785 1504.3947 04:27:39.42M 2015-10-07T03:25:32.221Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.941 34.787 1504.3967 04:27:39.62M 2015-10-07T03:25:32.394Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.943 34.788 1504.3988 04:27:39.82M 2015-10-07T03:25:32.599Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.945 34.790 1504.4009 04:27:40.04M 2015-10-07T03:25:32.804Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.945 34.790 1504.4001 04:27:40.24M 2015-10-07T03:25:33.009Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.945 34.790 1504.4000 04:27:40.44M 2015-10-07T03:25:33.209Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.954 34.798 1504.4089 04:27:40.64M 2015-10-07T03:25:33.409Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.955 34.799 1504.4095 04:27:40.84M 2015-10-07T03:25:33.614Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.956 34.801 1504.4106 04:27:41.06M 2015-10-07T03:25:33.834Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.957 34.802 1504.4110 04:27:41.26M 2015-10-07T03:25:34.019Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.957 34.802 1504.4117 04:27:41.47M 2015-10-07T03:25:34.219Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.957 34.802 1504.4105 04:27:41.65M 2015-10-07T03:25:34.424Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.956 34.801 1504.4093 04:27:41.85M 2015-10-07T03:25:34.624Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.955 34.800 1504.4080 04:27:42.07M 2015-10-07T03:25:34.834Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.955 34.801 1504.4070 04:27:42.27M 2015-10-07T03:25:35.061Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.948 34.795 1504.3992 04:27:42.47M 2015-10-07T03:25:35.239Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.948 34.794 1504.3982 04:27:42.67M 2015-10-07T03:25:35.439Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.947 34.794 1504.3971 04:27:42.87M 2015-10-07T03:25:35.644Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.946 34.793 1504.3964 04:27:43.09M 2015-10-07T03:25:35.844Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.946 34.793 1504.3956 04:27:43.29M 2015-10-07T03:25:36.044Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.946 34.793 1504.3964 04:27:43.48M 2015-10-07T03:25:36.254Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.947 34.793 1504.3970 04:27:43.68M 2015-10-07T03:25:36.454Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.946 34.793 1504.3966 04:27:43.88M 2015-10-07T03:25:36.654Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.947 34.793 1504.3973 04:27:44.10M 2015-10-07T03:25:36.859Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.947 34.793 1504.3975 04:27:44.30M 2015-10-07T03:25:37.064Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.946 34.792 1504.3979 04:27:44.50M 2015-10-07T03:25:37.264Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.945 34.791 1504.3979 04:27:44.70M 2015-10-07T03:25:37.469Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.945 34.791 1504.3970 04:27:44.89M 2015-10-07T03:25:37.674Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.950 34.796 1504.4026 04:27:45.12M 2015-10-07T03:25:37.879Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.950 34.795 1504.4022 04:27:45.32M 2015-10-07T03:25:38.079Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.957 34.802 1504.4109 04:27:45.52M 2015-10-07T03:25:38.299Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.958 34.802 1504.4115 04:27:45.72M 2015-10-07T03:25:38.484Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.958 34.803 1504.4116 04:27:45.93M 2015-10-07T03:25:38.689Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.958 34.803 1504.4110 04:27:46.13M 2015-10-07T03:25:38.889Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.949 34.795 1504.4015 04:27:46.33M 2015-10-07T03:25:39.094Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.948 34.793 1504.4000 04:27:46.53M 2015-10-07T03:25:39.301Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.946 34.792 1504.3982 04:27:46.73M 2015-10-07T03:25:39.499Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.941 34.787 1504.3933 04:27:46.93M 2015-10-07T03:25:39.741Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.942 34.788 1504.3932 04:27:47.15M 2015-10-07T03:25:39.904Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.938 34.785 1504.3895 04:27:47.35M 2015-10-07T03:25:40.109Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.938 34.785 1504.3884 04:27:47.54M 2015-10-07T03:25:40.309Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.943 34.789 1504.3929 04:27:47.74M 2015-10-07T03:25:40.514Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.944 34.790 1504.3948 04:27:47.94M 2015-10-07T03:25:40.741Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.945 34.791 1504.3964 04:27:48.16M 2015-10-07T03:25:40.919Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.946 34.792 1504.3978 04:27:48.36M 2015-10-07T03:25:41.124Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.948 34.794 1504.3993 04:27:48.56M 2015-10-07T03:25:41.341Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.949 34.796 1504.4009 04:27:48.76M 2015-10-07T03:25:41.529Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.951 34.798 1504.4030 04:27:48.96M 2015-10-07T03:25:41.741Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.952 34.799 1504.4047 04:27:49.18M 2015-10-07T03:25:41.939Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.950 34.796 1504.4020 04:27:49.38M 2015-10-07T03:25:42.139Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.950 34.796 1504.4014 04:27:49.58M 2015-10-07T03:25:42.344Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.949 34.795 1504.4006 04:27:49.78M 2015-10-07T03:25:42.544Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.948 34.795 1504.3995 04:27:49.97M 2015-10-07T03:25:42.764Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.948 34.794 1504.3992 04:27:50.19M 2015-10-07T03:25:42.954Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.947 34.794 1504.3987 04:27:50.41M 2015-10-07T03:25:43.154Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.946 34.793 1504.3975 04:27:50.59M 2015-10-07T03:25:43.359Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.945 34.792 1504.3967 04:27:50.79M 2015-10-07T03:25:43.559Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.946 34.793 1504.3971 04:27:51.01M 2015-10-07T03:25:43.759Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.947 34.793 1504.3979 04:27:51.21M 2015-10-07T03:25:43.969Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.947 34.794 1504.3992 04:27:51.40M 2015-10-07T03:25:44.169Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.948 34.794 1504.4008 04:27:51.60M 2015-10-07T03:25:44.369Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.948 34.794 1504.4019 04:27:51.80M 2015-10-07T03:25:44.574Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.949 34.795 1504.4019 04:27:52.02M 2015-10-07T03:25:44.779Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.949 34.795 1504.4019 04:27:52.22M 2015-10-07T03:25:44.979Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.949 34.795 1504.4015 04:27:52.42M 2015-10-07T03:25:45.179Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.949 34.795 1504.4015 04:27:52.62M 2015-10-07T03:25:45.389Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.950 34.795 1504.4022 04:27:52.81M 2015-10-07T03:25:45.594Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.950 34.795 1504.4021 04:27:53.04M 2015-10-07T03:25:45.794Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.949 34.795 1504.4027 04:27:53.24M 2015-10-07T03:25:45.994Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.949 34.795 1504.4027 04:27:53.43M 2015-10-07T03:25:46.199Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.949 34.795 1504.4017 04:27:53.63M 2015-10-07T03:25:46.404Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.948 34.794 1504.4005 04:27:53.83M 2015-10-07T03:25:46.604Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.948 34.793 1504.4009 04:27:54.05M 2015-10-07T03:25:46.809Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.947 34.793 1504.4003 04:27:54.25M 2015-10-07T03:25:47.009Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.939 34.785 1504.3905 04:27:54.45M 2015-10-07T03:25:47.234Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.938 34.784 1504.3890 04:27:54.65M 2015-10-07T03:25:47.419Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.937 34.784 1504.3881 04:27:54.87M 2015-10-07T03:25:47.619Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.927 34.775 1504.3776 04:27:55.07M 2015-10-07T03:25:47.824Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.927 34.774 1504.3774 04:27:55.27M 2015-10-07T03:25:48.029Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.926 34.773 1504.3768 04:27:55.47M 2015-10-07T03:25:48.229Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.925 34.773 1504.3746 04:27:55.67M 2015-10-07T03:25:48.434Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.927 34.775 1504.3762 04:27:55.86M 2015-10-07T03:25:48.635Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.928 34.776 1504.3773 04:27:56.08M 2015-10-07T03:25:48.839Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.930 34.777 1504.3787 04:27:56.28M 2015-10-07T03:25:49.044Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.930 34.778 1504.3793 04:27:56.48M 2015-10-07T03:25:49.244Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.932 34.779 1504.3807 04:27:56.68M 2015-10-07T03:25:49.449Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.932 34.780 1504.3821 04:27:56.88M 2015-10-07T03:25:49.649Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.933 34.780 1504.3831 04:27:57.10M 2015-10-07T03:25:49.854Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.933 34.780 1504.3824 04:27:57.30M 2015-10-07T03:25:50.054Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.933 34.780 1504.3821 04:27:57.50M 2015-10-07T03:25:50.259Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.932 34.779 1504.3810 04:27:57.69M 2015-10-07T03:25:50.501Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.922 34.770 1504.3710 04:27:57.89M 2015-10-07T03:25:50.665Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.924 34.772 1504.3746 04:27:58.11M 2015-10-07T03:25:50.869Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.925 34.772 1504.3754 04:27:58.31M 2015-10-07T03:25:51.075Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.925 34.773 1504.3763 04:27:58.51M 2015-10-07T03:25:51.275Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.926 34.774 1504.3765 04:27:58.71M 2015-10-07T03:25:51.479Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.926 34.774 1504.3759 04:27:58.91M 2015-10-07T03:25:51.700Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.926 34.774 1504.3760 04:27:59.13M 2015-10-07T03:25:51.884Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.927 34.775 1504.3757 04:27:59.34M 2015-10-07T03:25:52.089Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.926 34.774 1504.3759 04:27:59.53M 2015-10-07T03:25:52.294Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.926 34.774 1504.3754 04:27:59.72M 2015-10-07T03:25:52.494Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.927 34.775 1504.3767 04:27:59.92M 2015-10-07T03:25:52.700Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.928 34.776 1504.3777 04:28:00.14M 2015-10-07T03:25:52.900Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.932 34.780 1504.3817 04:28:00.34M 2015-10-07T03:25:53.105Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.932 34.780 1504.3821 04:28:00.54M 2015-10-07T03:25:53.310Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.937 34.785 1504.3872 04:28:00.74M 2015-10-07T03:25:53.510Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.937 34.785 1504.3871 04:28:00.94M 2015-10-07T03:25:53.715Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.945 34.792 1504.3947 04:28:01.16M 2015-10-07T03:25:53.915Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.945 34.792 1504.3944 04:28:01.36M 2015-10-07T03:25:54.120Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.944 34.791 1504.3938 04:28:01.55M 2015-10-07T03:25:54.319Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.944 34.791 1504.3938 04:28:01.75M 2015-10-07T03:25:54.525Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.944 34.790 1504.3943 04:28:01.95M 2015-10-07T03:25:54.730Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.943 34.790 1504.3945 04:28:02.17M 2015-10-07T03:25:54.930Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.946 34.792 1504.3988 04:28:02.37M 2015-10-07T03:25:55.135Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.946 34.792 1504.3995 04:28:02.57M 2015-10-07T03:25:55.335Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.947 34.792 1504.4005 04:28:02.77M 2015-10-07T03:25:55.540Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.947 34.793 1504.4011 04:28:02.97M 2015-10-07T03:25:55.745Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.948 34.793 1504.4017 04:28:03.19M 2015-10-07T03:25:55.981Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.948 34.793 1504.4014 04:28:03.39M 2015-10-07T03:25:56.160Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.948 34.794 1504.4026 04:28:03.58M 2015-10-07T03:25:56.350Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.949 34.794 1504.4038 04:28:03.80M 2015-10-07T03:25:56.555Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.793 1504.4037 04:28:04.00M 2015-10-07T03:25:56.760Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.792 1504.4036 04:28:04.20M 2015-10-07T03:25:56.960Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.947 34.792 1504.4030 04:28:04.40M 2015-10-07T03:25:57.165Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.946 34.791 1504.4019 04:28:04.60M 2015-10-07T03:25:57.370Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.945 34.789 1504.4011 04:28:04.80M 2015-10-07T03:25:57.570Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.942 34.787 1504.3973 04:28:05.02M 2015-10-07T03:25:57.770Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.942 34.787 1504.3973 04:28:05.22M 2015-10-07T03:25:57.975Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.942 34.787 1504.3971 04:28:05.41M 2015-10-07T03:25:58.175Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.942 34.787 1504.3972 04:28:05.61M 2015-10-07T03:25:58.380Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.942 34.787 1504.3976 04:28:05.81M 2015-10-07T03:25:58.585Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.942 34.790 1504.3904 04:28:06.03M 2015-10-07T03:25:58.790Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.943 34.790 1504.3906 04:28:06.23M 2015-10-07T03:25:58.990Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.935 34.784 1504.3818 04:28:06.43M 2015-10-07T03:25:59.195Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.936 34.784 1504.3833 04:28:06.63M 2015-10-07T03:25:59.400Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.937 34.785 1504.3845 04:28:06.83M 2015-10-07T03:25:59.600Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.938 34.786 1504.3866 04:28:07.05M 2015-10-07T03:25:59.805Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.940 34.787 1504.3892 04:28:07.25M