2015-10-07T03:24:00.035Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.926 34.775 1504.3755 04:26:07.45M 2015-10-07T03:24:00.220Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.928 34.777 1504.3784 04:26:07.67M 2015-10-07T03:24:00.425Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.929 34.777 1504.3782 04:26:07.85M 2015-10-07T03:24:00.625Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.927 34.776 1504.3763 04:26:08.07M 2015-10-07T03:24:00.830Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.927 34.776 1504.3756 04:26:08.27M 2015-10-07T03:24:01.030Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.926 34.775 1504.3746 04:26:08.47M 2015-10-07T03:24:01.230Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.925 34.774 1504.3737 04:26:08.66M 2015-10-07T03:24:01.440Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.924 34.773 1504.3730 04:26:08.86M 2015-10-07T03:24:01.640Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.929 34.777 1504.3774 04:26:09.08M 2015-10-07T03:24:01.840Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.930 34.778 1504.3795 04:26:09.28M 2015-10-07T03:24:02.045Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.931 34.779 1504.3812 04:26:09.48M 2015-10-07T03:24:02.250Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.933 34.781 1504.3822 04:26:09.68M 2015-10-07T03:24:02.450Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.932 34.781 1504.3816 04:26:09.88M 2015-10-07T03:24:02.655Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.924 34.773 1504.3726 04:26:10.10M 2015-10-07T03:24:02.860Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.923 34.772 1504.3711 04:26:10.29M 2015-10-07T03:24:03.065Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.924 34.773 1504.3713 04:26:10.50M 2015-10-07T03:24:03.265Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.926 34.775 1504.3729 04:26:10.69M 2015-10-07T03:24:03.470Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.928 34.777 1504.3751 04:26:10.89M 2015-10-07T03:24:03.670Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.928 34.777 1504.3754 04:26:11.11M 2015-10-07T03:24:03.875Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.927 34.776 1504.3746 04:26:11.31M 2015-10-07T03:24:04.080Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.928 34.777 1504.3761 04:26:11.51M 2015-10-07T03:24:04.280Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.929 34.777 1504.3757 04:26:11.71M 2015-10-07T03:24:04.500Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.928 34.777 1504.3762 04:26:11.91M 2015-10-07T03:24:04.690Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.928 34.776 1504.3752 04:26:12.14M 2015-10-07T03:24:04.890Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.928 34.777 1504.3748 04:26:12.32M 2015-10-07T03:24:05.095Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.930 34.779 1504.3771 04:26:12.52M 2015-10-07T03:24:05.295Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.930 34.779 1504.3770 04:26:12.72M 2015-10-07T03:24:05.500Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.929 34.778 1504.3766 04:26:12.92M 2015-10-07T03:24:05.700Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.929 34.778 1504.3751 04:26:13.14M 2015-10-07T03:24:05.905Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.935 34.783 1504.3822 04:26:13.34M 2015-10-07T03:24:06.105Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.935 34.783 1504.3824 04:26:13.54M 2015-10-07T03:24:06.341Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.935 34.784 1504.3822 04:26:13.74M 2015-10-07T03:24:06.515Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.935 34.783 1504.3813 04:26:13.94M 2015-10-07T03:24:06.715Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.934 34.783 1504.3804 04:26:14.16M 2015-10-07T03:24:06.920Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.934 34.783 1504.3804 04:26:14.36M 2015-10-07T03:24:07.125Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.934 34.783 1504.3800 04:26:14.55M 2015-10-07T03:24:07.370Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.934 34.783 1504.3801 04:26:14.75M 2015-10-07T03:24:07.530Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.930 34.779 1504.3760 04:26:15.01M 2015-10-07T03:24:07.730Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.930 34.780 1504.3763 04:26:15.17M 2015-10-07T03:24:07.935Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.931 34.780 1504.3768 04:26:15.37M 2015-10-07T03:24:08.141Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.931 34.780 1504.3779 04:26:15.57M 2015-10-07T03:24:08.345Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.933 34.781 1504.3802 04:26:15.77M 2015-10-07T03:24:08.545Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.933 34.781 1504.3816 04:26:15.97M 2015-10-07T03:24:08.745Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.933 34.781 1504.3828 04:26:16.19M 2015-10-07T03:24:08.965Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.934 34.782 1504.3842 04:26:16.39M 2015-10-07T03:24:09.155Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.934 34.781 1504.3833 04:26:16.60M 2015-10-07T03:24:09.355Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.933 34.781 1504.3838 04:26:16.78M 2015-10-07T03:24:09.560Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.933 34.780 1504.3839 04:26:17.00M 2015-10-07T03:24:09.765Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.933 34.780 1504.3849 04:26:17.20M 2015-10-07T03:24:09.981Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.932 34.779 1504.3843 04:26:17.40M 2015-10-07T03:24:10.165Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.932 34.778 1504.3844 04:26:17.60M 2015-10-07T03:24:10.370Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.920 34.768 1504.3723 04:26:17.80M 2015-10-07T03:24:10.575Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.919 34.767 1504.3717 04:26:18.02M 2015-10-07T03:24:10.780Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.923 34.770 1504.3761 04:26:18.22M 2015-10-07T03:24:10.980Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.924 34.771 1504.3761 04:26:18.42M 2015-10-07T03:24:11.185Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.932 34.778 1504.3845 04:26:18.61M 2015-10-07T03:24:11.385Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.932 34.778 1504.3844 04:26:18.81M 2015-10-07T03:24:11.590Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.931 34.778 1504.3839 04:26:19.03M 2015-10-07T03:24:11.790Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.931 34.777 1504.3823 04:26:19.23M 2015-10-07T03:24:11.995Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.930 34.777 1504.3809 04:26:19.43M 2015-10-07T03:24:12.195Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.929 34.776 1504.3799 04:26:19.63M 2015-10-07T03:24:12.400Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.929 34.776 1504.3805 04:26:19.83M 2015-10-07T03:24:12.605Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.929 34.776 1504.3801 04:26:20.05M 2015-10-07T03:24:12.810Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.930 34.777 1504.3796 04:26:20.25M 2015-10-07T03:24:13.010Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.932 34.780 1504.3832 04:26:20.44M 2015-10-07T03:24:13.215Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.925 34.773 1504.3746 04:26:20.64M 2015-10-07T03:24:13.435Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.924 34.772 1504.3737 04:26:20.84M 2015-10-07T03:24:13.620Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.924 34.771 1504.3738 04:26:21.08M 2015-10-07T03:24:13.820Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.924 34.771 1504.3733 04:26:21.26M 2015-10-07T03:24:14.025Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.923 34.771 1504.3744 04:26:21.46M 2015-10-07T03:24:14.230Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.923 34.770 1504.3744 04:26:21.66M 2015-10-07T03:24:14.430Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.922 34.769 1504.3741 04:26:21.86M 2015-10-07T03:24:14.635Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.946 34.791 1504.3993 04:26:22.08M 2015-10-07T03:24:14.835Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.946 34.791 1504.3993 04:26:22.28M 2015-10-07T03:24:15.040Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.952 34.797 1504.4063 04:26:22.47M 2015-10-07T03:24:15.245Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.953 34.798 1504.4075 04:26:22.67M 2015-10-07T03:24:15.461Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.954 34.799 1504.4087 04:26:22.87M 2015-10-07T03:24:15.661Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.952 34.797 1504.4066 04:26:23.09M 2015-10-07T03:24:15.850Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.951 34.796 1504.4044 04:26:23.29M 2015-10-07T03:24:16.055Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.950 34.795 1504.4032 04:26:23.49M 2015-10-07T03:24:16.255Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.949 34.794 1504.4021 04:26:23.69M 2015-10-07T03:24:16.465Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.947 34.793 1504.4006 04:26:23.88M 2015-10-07T03:24:16.665Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.930 34.777 1504.3805 04:26:24.11M 2015-10-07T03:24:16.870Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.927 34.775 1504.3778 04:26:24.31M 2015-10-07T03:24:17.070Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.926 34.774 1504.3751 04:26:24.51M 2015-10-07T03:24:17.271Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.924 34.772 1504.3734 04:26:24.70M 2015-10-07T03:24:17.476Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.923 34.771 1504.3717 04:26:24.90M 2015-10-07T03:24:17.681Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.922 34.770 1504.3717 04:26:25.12M 2015-10-07T03:24:17.901Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.921 34.769 1504.3717 04:26:25.32M 2015-10-07T03:24:18.086Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.915 34.763 1504.3651 04:26:25.54M 2015-10-07T03:24:18.290Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.916 34.764 1504.3667 04:26:25.72M 2015-10-07T03:24:18.495Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.917 34.765 1504.3682 04:26:25.92M 2015-10-07T03:24:18.695Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.918 34.766 1504.3680 04:26:26.14M 2015-10-07T03:24:18.895Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.919 34.767 1504.3689 04:26:26.33M 2015-10-07T03:24:19.100Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.919 34.767 1504.3701 04:26:26.53M 2015-10-07T03:24:19.306Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.920 34.767 1504.3712 04:26:26.73M 2015-10-07T03:24:19.505Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.927 34.774 1504.3788 04:26:26.93M 2015-10-07T03:24:19.710Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.928 34.774 1504.3810 04:26:27.15M 2015-10-07T03:24:19.916Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.929 34.775 1504.3828 04:26:27.35M 2015-10-07T03:24:20.116Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.928 34.774 1504.3821 04:26:27.55M 2015-10-07T03:24:20.321Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.927 34.773 1504.3805 04:26:27.75M 2015-10-07T03:24:20.541Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.926 34.772 1504.3790 04:26:27.95M 2015-10-07T03:24:20.726Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.924 34.771 1504.3761 04:26:28.16M 2015-10-07T03:24:20.931Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.923 34.771 1504.3752 04:26:28.36M 2015-10-07T03:24:21.141Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.929 34.775 1504.3812 04:26:28.56M 2015-10-07T03:24:21.336Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.929 34.776 1504.3818 04:26:28.76M 2015-10-07T03:24:21.541Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.929 34.776 1504.3822 04:26:28.96M 2015-10-07T03:24:21.741Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.930 34.777 1504.3829 04:26:29.18M 2015-10-07T03:24:21.946Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.931 34.778 1504.3843 04:26:29.38M 2015-10-07T03:24:22.146Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.932 34.778 1504.3844 04:26:29.58M 2015-10-07T03:24:22.366Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.933 34.779 1504.3848 04:26:29.78M 2015-10-07T03:24:22.601Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.934 34.781 1504.3851 04:26:30.01M 2015-10-07T03:24:22.756Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.929 34.777 1504.3795 04:26:30.24M 2015-10-07T03:24:22.956Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.928 34.776 1504.3778 04:26:30.39M 2015-10-07T03:24:23.166Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.928 34.776 1504.3770 04:26:30.59M 2015-10-07T03:24:23.366Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.915 34.764 1504.3627 04:26:30.79M 2015-10-07T03:24:23.566Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.932 34.780 1504.3804 04:26:31.01M 2015-10-07T03:24:23.771Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.932 34.779 1504.3810 04:26:31.21M 2015-10-07T03:24:23.971Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.932 34.780 1504.3815 04:26:31.41M 2015-10-07T03:24:24.181Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.933 34.781 1504.3826 04:26:31.61M 2015-10-07T03:24:24.381Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.934 34.781 1504.3840 04:26:31.81M 2015-10-07T03:24:24.581Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.935 34.782 1504.3859 04:26:32.03M 2015-10-07T03:24:24.786Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.936 34.783 1504.3870 04:26:32.22M 2015-10-07T03:24:24.991Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.936 34.784 1504.3875 04:26:32.42M 2015-10-07T03:24:25.191Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.937 34.784 1504.3868 04:26:32.62M 2015-10-07T03:24:25.396Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.937 34.784 1504.3868 04:26:32.82M 2015-10-07T03:24:25.601Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.938 34.783 1504.3950 04:26:33.04M 2015-10-07T03:24:25.801Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.937 34.781 1504.3936 04:26:33.24M 2015-10-07T03:24:26.021Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.936 34.780 1504.3928 04:26:33.44M 2015-10-07T03:24:26.211Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.936 34.780 1504.3923 04:26:33.64M 2015-10-07T03:24:26.411Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.943 34.787 1504.4006 04:26:33.84M 2015-10-07T03:24:26.611Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.944 34.788 1504.4019 04:26:34.06M 2015-10-07T03:24:26.836Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.943 34.787 1504.4016 04:26:34.25M 2015-10-07T03:24:27.016Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.933 34.778 1504.3904 04:26:34.47M 2015-10-07T03:24:27.226Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.932 34.777 1504.3887 04:26:34.65M 2015-10-07T03:24:27.426Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.933 34.778 1504.3884 04:26:34.85M 2015-10-07T03:24:27.631Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.934 34.780 1504.3893 04:26:35.07M 2015-10-07T03:24:27.831Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.935 34.781 1504.3900 04:26:35.27M 2015-10-07T03:24:28.036Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.934 34.780 1504.3881 04:26:35.47M 2015-10-07T03:24:28.236Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.935 34.781 1504.3883 04:26:35.67M 2015-10-07T03:24:28.441Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.935 34.781 1504.3884 04:26:35.87M 2015-10-07T03:24:28.646Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.935 34.782 1504.3876 04:26:36.09M 2015-10-07T03:24:28.846Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.936 34.782 1504.3873 04:26:36.28M 2015-10-07T03:24:29.051Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.936 34.782 1504.3871 04:26:36.48M 2015-10-07T03:24:29.251Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.936 34.783 1504.3870 04:26:36.68M 2015-10-07T03:24:29.456Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.935 34.782 1504.3864 04:26:36.88M 2015-10-07T03:24:29.661Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.936 34.783 1504.3864 04:26:37.10M 2015-10-07T03:24:29.861Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.936 34.783 1504.3864 04:26:37.30M 2015-10-07T03:24:30.066Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.936 34.784 1504.3871 04:26:37.50M 2015-10-07T03:24:30.266Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.937 34.784 1504.3872 04:26:37.70M 2015-10-07T03:24:30.471Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.936 34.783 1504.3871 04:26:37.90M 2015-10-07T03:24:30.671Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.936 34.783 1504.3860 04:26:38.11M 2015-10-07T03:24:30.876Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.936 34.783 1504.3849 04:26:38.31M 2015-10-07T03:24:31.081Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.929 34.777 1504.3777 04:26:38.51M 2015-10-07T03:24:31.296Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.929 34.776 1504.3776 04:26:38.71M 2015-10-07T03:24:31.501Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.927 34.775 1504.3771 04:26:38.92M 2015-10-07T03:24:31.686Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.928 34.776 1504.3772 04:26:39.13M 2015-10-07T03:24:31.891Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.929 34.777 1504.3783 04:26:39.33M 2015-10-07T03:24:32.096Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.928 34.776 1504.3767 04:26:39.53M 2015-10-07T03:24:32.296Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.928 34.776 1504.3762 04:26:39.73M 2015-10-07T03:24:32.501Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.927 34.775 1504.3744 04:26:39.93M 2015-10-07T03:24:32.701Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.925 34.773 1504.3739 04:26:40.14M 2015-10-07T03:24:32.906Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.924 34.772 1504.3738 04:26:40.34M 2015-10-07T03:24:33.111Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.923 34.771 1504.3724 04:26:40.54M 2015-10-07T03:24:33.311Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.923 34.771 1504.3728 04:26:40.74M 2015-10-07T03:24:33.516Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.923 34.771 1504.3730 04:26:40.94M 2015-10-07T03:24:33.721Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.924 34.771 1504.3732 04:26:41.16M 2015-10-07T03:24:33.926Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.924 34.771 1504.3739 04:26:41.36M 2015-10-07T03:24:34.126Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.918 34.766 1504.3674 04:26:41.56M 2015-10-07T03:24:34.326Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.917 34.765 1504.3666 04:26:41.76M 2015-10-07T03:24:34.531Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.916 34.764 1504.3658 04:26:41.96M 2015-10-07T03:24:34.736Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.915 34.763 1504.3663 04:26:42.18M 2015-10-07T03:24:34.936Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.915 34.763 1504.3654 04:26:42.37M 2015-10-07T03:24:35.141Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.914 34.762 1504.3650 04:26:42.57M 2015-10-07T03:24:35.346Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.914 34.762 1504.3652 04:26:42.77M 2015-10-07T03:24:35.541Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.914 34.762 1504.3650 04:26:42.97M 2015-10-07T03:24:35.766Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.914 34.762 1504.3651 04:26:43.19M 2015-10-07T03:24:35.951Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.914 34.762 1504.3649 04:26:43.40M 2015-10-07T03:24:36.156Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.914 34.762 1504.3647 04:26:43.59M 2015-10-07T03:24:36.356Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.914 34.762 1504.3649 04:26:43.79M 2015-10-07T03:24:36.561Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.914 34.762 1504.3650 04:26:44.00M 2015-10-07T03:24:36.766Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.914 34.762 1504.3658 04:26:44.20M 2015-10-07T03:24:36.966Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.915 34.762 1504.3666 04:26:44.40M 2015-10-07T03:24:37.171Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.914 34.762 1504.3663 04:26:44.60M 2015-10-07T03:24:37.371Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.914 34.762 1504.3657 04:26:44.80M 2015-10-07T03:24:37.576Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.914 34.762 1504.3654 04:26:45.02M 2015-10-07T03:24:37.781Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.914 34.761 1504.3644 04:26:45.22M 2015-10-07T03:24:37.982Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.913 34.761 1504.3641 04:26:45.42M 2015-10-07T03:24:38.187Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.913 34.761 1504.3644 04:26:45.62M 2015-10-07T03:24:38.387Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.913 34.760 1504.3641 04:26:45.81M 2015-10-07T03:24:38.591Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.913 34.760 1504.3645 04:26:46.03M 2015-10-07T03:24:38.796Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.913 34.761 1504.3658 04:26:46.23M 2015-10-07T03:24:39.001Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.914 34.761 1504.3666 04:26:46.43M 2015-10-07T03:24:39.201Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.914 34.762 1504.3665 04:26:46.63M 2015-10-07T03:24:39.401Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.915 34.762 1504.3671 04:26:46.83M 2015-10-07T03:24:39.617Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.916 34.763 1504.3673 04:26:47.05M 2015-10-07T03:24:39.811Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.916 34.763 1504.3671 04:26:47.25M 2015-10-07T03:24:40.011Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.916 34.763 1504.3666 04:26:47.45M 2015-10-07T03:24:40.231Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.916 34.764 1504.3666 04:26:47.65M 2015-10-07T03:24:40.416Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.917 34.765 1504.3663 04:26:47.86M 2015-10-07T03:24:40.622Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.917 34.765 1504.3666 04:26:48.06M 2015-10-07T03:24:40.826Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.917 34.765 1504.3658 04:26:48.26M 2015-10-07T03:24:41.026Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.917 34.766 1504.3658 04:26:48.46M 2015-10-07T03:24:41.231Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.917 34.766 1504.3650 04:26:48.66M 2015-10-07T03:24:41.431Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.917 34.767 1504.3641 04:26:48.86M 2015-10-07T03:24:41.636Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.917 34.767 1504.3632 04:26:49.08M 2015-10-07T03:24:41.841Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.917 34.767 1504.3618 04:26:49.28M 2015-10-07T03:24:42.041Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.917 34.767 1504.3611 04:26:49.48M 2015-10-07T03:24:42.260Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.916 34.767 1504.3606 04:26:49.68M 2015-10-07T03:24:42.451Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.916 34.767 1504.3596 04:26:49.88M 2015-10-07T03:24:42.651Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.916 34.766 1504.3590 04:26:50.10M 2015-10-07T03:24:42.856Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.915 34.766 1504.3583 04:26:50.29M 2015-10-07T03:24:43.057Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.915 34.766 1504.3583 04:26:50.49M 2015-10-07T03:24:43.262Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.915 34.766 1504.3588 04:26:50.69M 2015-10-07T03:24:43.464Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.915 34.766 1504.3591 04:26:50.89M 2015-10-07T03:24:43.667Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.916 34.766 1504.3596 04:26:51.11M 2015-10-07T03:24:43.872Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.915 34.765 1504.3583 04:26:51.31M 2015-10-07T03:24:44.077Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.914 34.765 1504.3575 04:26:51.51M 2015-10-07T03:24:44.277Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.914 34.765 1504.3574 04:26:51.71M 2015-10-07T03:24:44.477Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.914 34.764 1504.3585 04:26:51.91M 2015-10-07T03:24:44.697Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.915 34.765 1504.3607 04:26:52.12M 2015-10-07T03:24:44.887Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.916 34.765 1504.3619 04:26:52.34M 2015-10-07T03:24:45.087Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.917 34.766 1504.3632 04:26:52.52M 2015-10-07T03:24:45.292Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.916 34.765 1504.3625 04:26:52.72M 2015-10-07T03:24:45.492Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.916 34.765 1504.3624 04:26:52.92M 2015-10-07T03:24:45.697Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.916 34.765 1504.3628 04:26:53.14M 2015-10-07T03:24:45.902Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.916 34.765 1504.3641 04:26:53.34M 2015-10-07T03:24:46.107Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.916 34.764 1504.3641 04:26:53.54M 2015-10-07T03:24:46.307Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.915 34.764 1504.3625 04:26:53.74M 2015-10-07T03:24:46.512Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.915 34.763 1504.3629 04:26:53.94M 2015-10-07T03:24:46.712Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.914 34.762 1504.3617 04:26:54.16M 2015-10-07T03:24:46.917Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.914 34.763 1504.3629 04:26:54.35M 2015-10-07T03:24:47.117Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.944 34.790 1504.3950 04:26:54.55M 2015-10-07T03:24:47.322Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.944 34.790 1504.3967 04:26:54.75M 2015-10-07T03:24:47.527Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.944 34.791 1504.3948 04:26:54.95M 2015-10-07T03:24:47.732Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.944 34.791 1504.3947 04:26:55.17M 2015-10-07T03:24:47.932Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.944 34.791 1504.3955 04:26:55.37M 2015-10-07T03:24:48.132Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.943 34.790 1504.3948 04:26:55.57M 2015-10-07T03:24:48.337Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.943 34.789 1504.3940 04:26:55.77M 2015-10-07T03:24:48.537Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.929 34.777 1504.3801 04:26:55.97M 2015-10-07T03:24:48.744Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.928 34.775 1504.3783 04:26:56.18M 2015-10-07T03:24:48.947Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.925 34.773 1504.3757 04:26:56.38M 2015-10-07T03:24:49.167Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.924 34.772 1504.3739 04:26:56.58M 2015-10-07T03:24:49.352Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.923 34.771 1504.3739 04:26:56.80M 2015-10-07T03:24:49.557Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.924 34.772 1504.3737 04:26:57.00M 2015-10-07T03:24:49.757Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.923 34.772 1504.3732 04:26:57.20M 2015-10-07T03:24:49.962Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.923 34.771 1504.3723 04:26:57.40M 2015-10-07T03:24:50.162Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.922 34.770 1504.3705 04:26:57.60M 2015-10-07T03:24:50.367Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.921 34.769 1504.3699 04:26:57.80M 2015-10-07T03:24:50.572Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.920 34.768 1504.3694 04:26:58.02M 2015-10-07T03:24:50.777Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.919 34.768 1504.3679 04:26:58.21M 2015-10-07T03:24:50.977Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.918 34.766 1504.3658 04:26:58.41M 2015-10-07T03:24:51.177Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.916 34.765 1504.3644 04:26:58.61M 2015-10-07T03:24:51.387Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.912 34.761 1504.3607 04:26:58.81M 2015-10-07T03:24:51.587Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.912 34.761 1504.3619 04:26:59.03M 2015-10-07T03:24:51.787Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.913 34.762 1504.3625 04:26:59.23M 2015-10-07T03:24:51.992Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.914 34.762 1504.3627 04:26:59.43M 2015-10-07T03:24:52.221Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.914 34.763 1504.3634 04:26:59.63M 2015-10-07T03:24:52.397Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.914 34.763 1504.3634 04:26:59.83M 2015-10-07T03:24:52.602Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.914 34.763 1504.3639 04:27:00.05M 2015-10-07T03:24:52.802Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.914 34.763 1504.3634 04:27:00.24M 2015-10-07T03:24:53.007Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.914 34.762 1504.3630 04:27:00.44M 2015-10-07T03:24:53.221Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.913 34.761 1504.3625 04:27:00.64M 2015-10-07T03:24:53.421Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.913 34.761 1504.3617 04:27:00.84M 2015-10-07T03:24:53.632Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.912 34.760 1504.3602 04:27:01.06M 2015-10-07T03:24:53.817Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.912 34.761 1504.3604 04:27:01.27M 2015-10-07T03:24:54.025Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.912 34.761 1504.3604 04:27:01.46M 2015-10-07T03:24:54.227Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.912 34.761 1504.3600 04:27:01.66M 2015-10-07T03:24:54.427Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.911 34.760 1504.3585 04:27:01.86M 2015-10-07T03:24:54.627Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.911 34.760 1504.3583 04:27:02.07M 2015-10-07T03:24:54.837Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.911 34.760 1504.3584 04:27:02.27M 2015-10-07T03:24:55.037Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.917 34.766 1504.3650 04:27:02.47M 2015-10-07T03:24:55.242Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.919 34.767 1504.3663 04:27:02.67M 2015-10-07T03:24:55.442Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.916 34.765 1504.3640 04:27:02.87M 2015-10-07T03:24:55.647Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.916 34.764 1504.3633 04:27:03.09M 2015-10-07T03:24:55.847Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.915 34.764 1504.3641 04:27:03.29M 2015-10-07T03:24:56.047Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.914 34.763 1504.3638 04:27:03.49M 2015-10-07T03:24:56.257Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.914 34.763 1504.3629 04:27:03.68M 2015-10-07T03:24:56.457Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.914 34.763 1504.3624 04:27:03.89M 2015-10-07T03:24:56.662Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.908 34.758 1504.3564 04:27:04.10M 2015-10-07T03:24:56.867Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.912 34.761 1504.3595 04:27:04.30M 2015-10-07T03:24:57.067Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.910 34.759 1504.3569 04:27:04.50M 2015-10-07T03:24:57.272Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.909 34.758 1504.3566 04:27:04.70M 2015-10-07T03:24:57.472Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.908 34.757 1504.3562 04:27:04.90M 2015-10-07T03:24:57.677Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.907 34.756 1504.3555 04:27:05.12M 2015-10-07T03:24:57.877Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.906 34.756 1504.3544 04:27:05.32M 2015-10-07T03:24:58.097Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.906 34.755 1504.3545 04:27:05.52M 2015-10-07T03:24:58.287Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.906 34.756 1504.3550 04:27:05.73M 2015-10-07T03:24:58.487Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.906 34.756 1504.3552 04:27:05.91M 2015-10-07T03:24:58.692Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.907 34.757 1504.3562 04:27:06.13M 2015-10-07T03:24:58.892Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.908 34.757 1504.3561 04:27:06.33M 2015-10-07T03:24:59.097Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.909 34.758 1504.3569 04:27:06.53M 2015-10-07T03:24:59.304Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.909 34.759 1504.3585 04:27:06.73M 2015-10-07T03:24:59.503Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.910 34.759 1504.3591 04:27:06.93M 2015-10-07T03:24:59.707Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.911 34.759 1504.3600 04:27:07.15M 2015-10-07T03:24:59.912Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.912 34.760 1504.3616 04:27:07.35M