2015-10-07T03:23:00.122Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.938 34.784 1504.3933 04:25:07.55M 2015-10-07T03:23:00.327Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.938 34.784 1504.3938 04:25:07.75M 2015-10-07T03:23:00.527Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.938 34.784 1504.3934 04:25:07.95M 2015-10-07T03:23:00.732Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.938 34.784 1504.3928 04:25:08.17M 2015-10-07T03:23:00.932Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.938 34.785 1504.3925 04:25:08.37M 2015-10-07T03:23:01.137Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.939 34.785 1504.3925 04:25:08.56M 2015-10-07T03:23:01.337Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.939 34.785 1504.3922 04:25:08.77M 2015-10-07T03:23:01.543Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.938 34.785 1504.3912 04:25:08.96M 2015-10-07T03:23:01.747Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.938 34.784 1504.3912 04:25:09.18M 2015-10-07T03:23:01.967Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.938 34.784 1504.3917 04:25:09.38M 2015-10-07T03:23:02.152Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.938 34.784 1504.3918 04:25:09.60M 2015-10-07T03:23:02.357Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.939 34.785 1504.3926 04:25:09.78M 2015-10-07T03:23:02.563Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.939 34.785 1504.3929 04:25:10.00M 2015-10-07T03:23:02.762Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.940 34.786 1504.3932 04:25:10.20M 2015-10-07T03:23:02.967Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.940 34.786 1504.3933 04:25:10.40M 2015-10-07T03:23:03.167Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.940 34.786 1504.3923 04:25:10.60M 2015-10-07T03:23:03.367Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.940 34.786 1504.3918 04:25:10.80M 2015-10-07T03:23:03.572Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.939 34.786 1504.3914 04:25:11.01M 2015-10-07T03:23:03.777Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.939 34.785 1504.3907 04:25:11.21M 2015-10-07T03:23:03.985Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.938 34.785 1504.3900 04:25:11.41M 2015-10-07T03:23:04.177Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.938 34.784 1504.3895 04:25:11.61M 2015-10-07T03:23:04.387Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.938 34.784 1504.3895 04:25:11.81M 2015-10-07T03:23:04.587Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.937 34.784 1504.3884 04:25:12.03M 2015-10-07T03:23:04.792Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.937 34.784 1504.3884 04:25:12.23M 2015-10-07T03:23:04.997Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.938 34.784 1504.3882 04:25:12.43M 2015-10-07T03:23:05.197Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.938 34.785 1504.3887 04:25:12.63M 2015-10-07T03:23:05.402Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.937 34.784 1504.3895 04:25:12.83M 2015-10-07T03:23:05.607Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.937 34.784 1504.3888 04:25:13.04M 2015-10-07T03:23:05.807Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.936 34.783 1504.3873 04:25:13.24M 2015-10-07T03:23:06.012Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.936 34.783 1504.3868 04:25:13.44M 2015-10-07T03:23:06.217Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.936 34.783 1504.3876 04:25:13.64M 2015-10-07T03:23:06.432Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.936 34.783 1504.3861 04:25:13.84M 2015-10-07T03:23:06.617Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.935 34.783 1504.3853 04:25:14.08M 2015-10-07T03:23:06.825Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.935 34.783 1504.3850 04:25:14.26M 2015-10-07T03:23:07.027Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.935 34.782 1504.3842 04:25:14.46M 2015-10-07T03:23:07.227Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.934 34.782 1504.3832 04:25:14.66M 2015-10-07T03:23:07.432Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.934 34.783 1504.3824 04:25:14.85M 2015-10-07T03:23:07.637Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.935 34.783 1504.3823 04:25:15.08M 2015-10-07T03:23:07.838Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.935 34.783 1504.3822 04:25:15.27M 2015-10-07T03:23:08.042Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.934 34.783 1504.3820 04:25:15.47M 2015-10-07T03:23:08.248Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.934 34.783 1504.3821 04:25:15.67M 2015-10-07T03:23:08.461Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.935 34.783 1504.3815 04:25:15.87M 2015-10-07T03:23:08.653Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.936 34.784 1504.3828 04:25:16.09M 2015-10-07T03:23:08.853Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.940 34.787 1504.3877 04:25:16.29M 2015-10-07T03:23:09.057Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.940 34.787 1504.3885 04:25:16.49M 2015-10-07T03:23:09.300Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.941 34.788 1504.3896 04:25:16.69M 2015-10-07T03:23:09.463Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.941 34.788 1504.3912 04:25:16.89M 2015-10-07T03:23:09.668Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.938 34.785 1504.3879 04:25:17.10M 2015-10-07T03:23:09.868Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.937 34.784 1504.3868 04:25:17.30M 2015-10-07T03:23:10.073Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.938 34.785 1504.3894 04:25:17.50M 2015-10-07T03:23:10.276Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.939 34.783 1504.3951 04:25:17.70M 2015-10-07T03:23:10.501Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.939 34.784 1504.3956 04:25:17.90M 2015-10-07T03:23:10.683Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.940 34.785 1504.3970 04:25:18.12M 2015-10-07T03:23:10.903Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.941 34.786 1504.3976 04:25:18.32M 2015-10-07T03:23:11.088Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.942 34.785 1504.4014 04:25:18.54M 2015-10-07T03:23:11.301Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.941 34.785 1504.4005 04:25:18.72M 2015-10-07T03:23:11.493Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.941 34.785 1504.3990 04:25:18.92M 2015-10-07T03:23:11.698Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.939 34.783 1504.3956 04:25:19.13M 2015-10-07T03:23:11.897Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.938 34.783 1504.3950 04:25:19.33M 2015-10-07T03:23:12.103Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.938 34.783 1504.3950 04:25:19.53M 2015-10-07T03:23:12.308Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.938 34.782 1504.3953 04:25:19.73M 2015-10-07T03:23:12.508Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.937 34.782 1504.3956 04:25:19.93M 2015-10-07T03:23:12.713Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.945 34.789 1504.4027 04:25:20.15M 2015-10-07T03:23:12.913Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.790 1504.4026 04:25:20.35M 2015-10-07T03:23:13.118Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.946 34.790 1504.4026 04:25:20.55M 2015-10-07T03:23:13.323Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.946 34.791 1504.4020 04:25:20.75M 2015-10-07T03:23:13.541Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.947 34.792 1504.4037 04:25:20.95M 2015-10-07T03:23:13.723Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.948 34.793 1504.4037 04:25:21.16M 2015-10-07T03:23:13.928Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.949 34.794 1504.4041 04:25:21.36M 2015-10-07T03:23:14.133Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.942 34.788 1504.3958 04:25:21.56M 2015-10-07T03:23:14.338Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.942 34.788 1504.3944 04:25:21.76M 2015-10-07T03:23:14.538Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.941 34.787 1504.3938 04:25:21.96M 2015-10-07T03:23:14.781Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.941 34.787 1504.3942 04:25:22.18M 2015-10-07T03:23:14.943Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.941 34.787 1504.3938 04:25:22.38M 2015-10-07T03:23:15.148Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.941 34.787 1504.3933 04:25:22.58M 2015-10-07T03:23:15.368Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.940 34.787 1504.3922 04:25:22.78M 2015-10-07T03:23:15.553Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.940 34.787 1504.3917 04:25:23.01M 2015-10-07T03:23:15.758Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.941 34.788 1504.3926 04:25:23.19M 2015-10-07T03:23:15.958Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.944 34.791 1504.3954 04:25:23.39M 2015-10-07T03:23:16.163Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.945 34.791 1504.3954 04:25:23.59M 2015-10-07T03:23:16.368Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.945 34.791 1504.3949 04:25:23.79M 2015-10-07T03:23:16.568Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.934 34.782 1504.3838 04:25:24.01M 2015-10-07T03:23:16.773Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.933 34.781 1504.3827 04:25:24.21M 2015-10-07T03:23:16.973Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.932 34.779 1504.3805 04:25:24.41M 2015-10-07T03:23:17.178Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.930 34.778 1504.3785 04:25:24.60M 2015-10-07T03:23:17.378Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.929 34.777 1504.3770 04:25:24.81M 2015-10-07T03:23:17.583Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.927 34.775 1504.3748 04:25:25.02M 2015-10-07T03:23:17.788Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.925 34.773 1504.3722 04:25:25.22M 2015-10-07T03:23:17.988Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.922 34.770 1504.3694 04:25:25.42M 2015-10-07T03:23:18.193Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.920 34.769 1504.3669 04:25:25.62M 2015-10-07T03:23:18.393Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.912 34.761 1504.3580 04:25:25.82M 2015-10-07T03:23:18.598Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.911 34.760 1504.3571 04:25:26.04M 2015-10-07T03:23:18.803Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.910 34.759 1504.3567 04:25:26.24M 2015-10-07T03:23:19.003Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.910 34.759 1504.3560 04:25:26.44M 2015-10-07T03:23:19.208Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.910 34.760 1504.3562 04:25:26.64M 2015-10-07T03:23:19.408Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.910 34.760 1504.3563 04:25:26.83M 2015-10-07T03:23:19.613Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.911 34.761 1504.3574 04:25:27.05M 2015-10-07T03:23:19.833Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.912 34.761 1504.3591 04:25:27.25M 2015-10-07T03:23:20.018Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.912 34.762 1504.3591 04:25:27.47M 2015-10-07T03:23:20.223Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.912 34.762 1504.3584 04:25:27.65M 2015-10-07T03:23:20.424Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.913 34.763 1504.3585 04:25:27.85M 2015-10-07T03:23:20.628Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.913 34.763 1504.3585 04:25:28.07M 2015-10-07T03:23:20.828Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.914 34.764 1504.3591 04:25:28.27M 2015-10-07T03:23:21.033Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.914 34.764 1504.3594 04:25:28.46M 2015-10-07T03:23:21.238Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.914 34.765 1504.3600 04:25:28.66M 2015-10-07T03:23:21.438Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.915 34.765 1504.3605 04:25:28.86M 2015-10-07T03:23:21.643Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.916 34.766 1504.3617 04:25:29.08M 2015-10-07T03:23:21.848Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.917 34.767 1504.3622 04:25:29.28M 2015-10-07T03:23:22.048Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.917 34.767 1504.3621 04:25:29.48M 2015-10-07T03:23:22.253Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.917 34.767 1504.3619 04:25:29.68M 2015-10-07T03:23:22.458Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.917 34.767 1504.3613 04:25:29.88M 2015-10-07T03:23:22.661Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.923 34.773 1504.3669 04:25:30.10M 2015-10-07T03:23:22.900Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.923 34.771 1504.3726 04:25:30.30M 2015-10-07T03:23:23.064Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.924 34.772 1504.3741 04:25:30.50M 2015-10-07T03:23:23.268Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.924 34.772 1504.3745 04:25:30.69M 2015-10-07T03:23:23.473Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.921 34.769 1504.3706 04:25:30.89M 2015-10-07T03:23:23.673Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.921 34.769 1504.3711 04:25:31.11M 2015-10-07T03:23:23.873Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.920 34.768 1504.3710 04:25:31.31M 2015-10-07T03:23:24.078Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.920 34.767 1504.3718 04:25:31.51M 2015-10-07T03:23:24.303Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.920 34.767 1504.3718 04:25:31.71M 2015-10-07T03:23:24.488Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.919 34.767 1504.3696 04:25:31.93M 2015-10-07T03:23:24.688Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.919 34.767 1504.3688 04:25:32.13M 2015-10-07T03:23:24.893Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.917 34.766 1504.3669 04:25:32.33M 2015-10-07T03:23:25.098Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.917 34.766 1504.3666 04:25:32.53M 2015-10-07T03:23:25.298Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.910 34.759 1504.3588 04:25:32.73M 2015-10-07T03:23:25.503Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.912 34.761 1504.3610 04:25:32.93M 2015-10-07T03:23:25.704Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.913 34.762 1504.3617 04:25:33.14M 2015-10-07T03:23:25.908Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.915 34.764 1504.3627 04:25:33.34M 2015-10-07T03:23:26.141Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.917 34.765 1504.3643 04:25:33.54M 2015-10-07T03:23:26.313Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.918 34.767 1504.3665 04:25:33.74M 2015-10-07T03:23:26.518Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.919 34.768 1504.3679 04:25:33.94M 2015-10-07T03:23:26.723Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.921 34.770 1504.3680 04:25:34.16M 2015-10-07T03:23:26.923Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.923 34.771 1504.3702 04:25:34.36M 2015-10-07T03:23:27.128Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.924 34.772 1504.3719 04:25:34.56M 2015-10-07T03:23:27.328Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.924 34.773 1504.3728 04:25:34.76M 2015-10-07T03:23:27.533Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.925 34.774 1504.3746 04:25:34.95M 2015-10-07T03:23:27.733Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.926 34.775 1504.3761 04:25:35.17M 2015-10-07T03:23:27.938Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.928 34.775 1504.3784 04:25:35.37M 2015-10-07T03:23:28.138Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.929 34.777 1504.3804 04:25:35.57M 2015-10-07T03:23:28.344Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.930 34.778 1504.3817 04:25:35.77M 2015-10-07T03:23:28.548Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.931 34.779 1504.3833 04:25:35.97M 2015-10-07T03:23:28.768Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.932 34.779 1504.3844 04:25:36.19M 2015-10-07T03:23:28.953Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.933 34.780 1504.3854 04:25:36.41M 2015-10-07T03:23:29.158Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.933 34.780 1504.3846 04:25:36.59M 2015-10-07T03:23:29.358Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.932 34.780 1504.3839 04:25:36.79M 2015-10-07T03:23:29.563Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.933 34.780 1504.3840 04:25:37.00M 2015-10-07T03:23:29.768Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.934 34.781 1504.3850 04:25:37.20M 2015-10-07T03:23:29.968Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.935 34.782 1504.3861 04:25:37.40M 2015-10-07T03:23:30.168Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.935 34.782 1504.3877 04:25:37.60M 2015-10-07T03:23:30.373Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.936 34.782 1504.3882 04:25:37.80M 2015-10-07T03:23:30.578Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.935 34.782 1504.3882 04:25:38.02M 2015-10-07T03:23:30.783Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.935 34.782 1504.3878 04:25:38.22M 2015-10-07T03:23:30.985Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.935 34.782 1504.3867 04:25:38.42M 2015-10-07T03:23:31.188Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.935 34.782 1504.3860 04:25:38.61M 2015-10-07T03:23:31.388Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.935 34.782 1504.3857 04:25:38.81M 2015-10-07T03:23:31.593Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.934 34.782 1504.3848 04:25:39.03M 2015-10-07T03:23:31.793Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.934 34.782 1504.3843 04:25:39.23M 2015-10-07T03:23:32.020Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.934 34.782 1504.3840 04:25:39.43M 2015-10-07T03:23:32.203Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.934 34.782 1504.3842 04:25:39.63M 2015-10-07T03:23:32.404Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.935 34.782 1504.3839 04:25:39.83M 2015-10-07T03:23:32.609Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.935 34.782 1504.3844 04:25:40.05M 2015-10-07T03:23:32.814Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.934 34.782 1504.3842 04:25:40.25M 2015-10-07T03:23:33.014Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.933 34.781 1504.3835 04:25:40.45M 2015-10-07T03:23:33.234Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.932 34.779 1504.3821 04:25:40.64M 2015-10-07T03:23:33.418Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.931 34.779 1504.3815 04:25:40.86M 2015-10-07T03:23:33.624Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.932 34.779 1504.3817 04:25:41.06M 2015-10-07T03:23:33.828Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.931 34.779 1504.3812 04:25:41.26M 2015-10-07T03:23:34.028Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.931 34.779 1504.3810 04:25:41.46M 2015-10-07T03:23:34.234Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.931 34.779 1504.3815 04:25:41.66M 2015-10-07T03:23:34.434Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.932 34.780 1504.3818 04:25:41.86M 2015-10-07T03:23:34.639Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.933 34.781 1504.3831 04:25:42.08M 2015-10-07T03:23:34.844Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.934 34.781 1504.3837 04:25:42.28M 2015-10-07T03:23:35.044Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.935 34.783 1504.3855 04:25:42.48M 2015-10-07T03:23:35.249Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.937 34.784 1504.3873 04:25:42.68M 2015-10-07T03:23:35.461Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.939 34.786 1504.3899 04:25:42.88M 2015-10-07T03:23:35.653Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.940 34.786 1504.3911 04:25:43.09M 2015-10-07T03:23:35.854Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.941 34.787 1504.3922 04:25:43.29M 2015-10-07T03:23:36.059Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.942 34.788 1504.3933 04:25:43.49M 2015-10-07T03:23:36.264Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.943 34.789 1504.3950 04:25:43.69M 2015-10-07T03:23:36.464Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.944 34.790 1504.3965 04:25:43.89M 2015-10-07T03:23:36.669Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.945 34.791 1504.3978 04:25:44.11M 2015-10-07T03:23:36.874Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.946 34.792 1504.3988 04:25:44.31M 2015-10-07T03:23:37.101Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.947 34.792 1504.4001 04:25:44.51M 2015-10-07T03:23:37.279Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.947 34.793 1504.4008 04:25:44.70M 2015-10-07T03:23:37.479Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.947 34.793 1504.4009 04:25:44.90M 2015-10-07T03:23:37.699Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.947 34.793 1504.4014 04:25:45.12M 2015-10-07T03:23:37.889Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.948 34.793 1504.4019 04:25:45.34M 2015-10-07T03:23:38.089Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.947 34.792 1504.4010 04:25:45.52M 2015-10-07T03:23:38.294Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.946 34.792 1504.4001 04:25:45.72M 2015-10-07T03:23:38.494Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.946 34.792 1504.3990 04:25:45.92M 2015-10-07T03:23:38.699Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.945 34.791 1504.3987 04:25:46.14M 2015-10-07T03:23:38.940Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.945 34.791 1504.3984 04:25:46.34M 2015-10-07T03:23:39.104Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.946 34.792 1504.3982 04:25:46.54M 2015-10-07T03:23:39.304Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.947 34.793 1504.3983 04:25:46.74M 2015-10-07T03:23:39.514Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.947 34.794 1504.3988 04:25:46.93M 2015-10-07T03:23:39.714Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.948 34.795 1504.3994 04:25:47.15M 2015-10-07T03:23:39.919Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.948 34.795 1504.4000 04:25:47.35M 2015-10-07T03:23:40.119Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.949 34.796 1504.4003 04:25:47.55M 2015-10-07T03:23:40.324Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.949 34.795 1504.3998 04:25:47.75M 2015-10-07T03:23:40.524Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.950 34.796 1504.4003 04:25:47.95M 2015-10-07T03:23:40.729Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.950 34.797 1504.4000 04:25:48.17M 2015-10-07T03:23:40.929Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.949 34.796 1504.3993 04:25:48.36M 2015-10-07T03:23:41.134Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.941 34.788 1504.3899 04:25:48.56M 2015-10-07T03:23:41.339Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.922 34.771 1504.3698 04:25:48.76M 2015-10-07T03:23:41.539Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.920 34.769 1504.3685 04:25:48.96M 2015-10-07T03:23:41.780Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.919 34.768 1504.3668 04:25:49.18M 2015-10-07T03:23:41.944Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.917 34.766 1504.3649 04:25:49.38M 2015-10-07T03:23:42.181Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.915 34.764 1504.3627 04:25:49.58M 2015-10-07T03:23:42.354Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.912 34.761 1504.3604 04:25:49.80M 2015-10-07T03:23:42.554Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.910 34.759 1504.3579 04:25:50.00M 2015-10-07T03:23:42.781Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.911 34.760 1504.3599 04:25:50.20M 2015-10-07T03:23:42.964Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.912 34.761 1504.3602 04:25:50.40M 2015-10-07T03:23:43.169Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.927 34.775 1504.3767 04:25:50.60M 2015-10-07T03:23:43.369Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.943 34.790 1504.3932 04:25:50.80M 2015-10-07T03:23:43.569Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.944 34.791 1504.3940 04:25:51.01M 2015-10-07T03:23:43.774Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.944 34.791 1504.3950 04:25:51.21M 2015-10-07T03:23:43.974Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.945 34.791 1504.3966 04:25:51.41M 2015-10-07T03:23:44.184Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.946 34.792 1504.3981 04:25:51.61M 2015-10-07T03:23:44.384Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.947 34.792 1504.3989 04:25:51.81M 2015-10-07T03:23:44.584Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.941 34.787 1504.3923 04:25:52.03M 2015-10-07T03:23:44.789Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.928 34.775 1504.3783 04:25:52.23M 2015-10-07T03:23:44.994Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.927 34.774 1504.3770 04:25:52.43M 2015-10-07T03:23:45.194Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.925 34.773 1504.3746 04:25:52.62M 2015-10-07T03:23:45.420Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.922 34.770 1504.3706 04:25:52.82M 2015-10-07T03:23:45.604Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.918 34.766 1504.3652 04:25:53.04M 2015-10-07T03:23:45.804Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.917 34.766 1504.3643 04:25:53.24M 2015-10-07T03:23:46.004Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.918 34.767 1504.3641 04:25:53.44M 2015-10-07T03:23:46.220Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.918 34.767 1504.3639 04:25:53.64M 2015-10-07T03:23:46.414Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.917 34.766 1504.3638 04:25:53.84M 2015-10-07T03:23:46.634Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.917 34.767 1504.3627 04:25:54.06M 2015-10-07T03:23:46.821Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.915 34.764 1504.3605 04:25:54.27M 2015-10-07T03:23:47.024Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.914 34.763 1504.3613 04:25:54.45M 2015-10-07T03:23:47.229Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.914 34.763 1504.3617 04:25:54.66M 2015-10-07T03:23:47.429Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.913 34.761 1504.3600 04:25:54.86M 2015-10-07T03:23:47.634Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.911 34.760 1504.3589 04:25:55.07M 2015-10-07T03:23:47.834Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.913 34.762 1504.3605 04:25:55.27M 2015-10-07T03:23:48.039Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.914 34.763 1504.3619 04:25:55.47M 2015-10-07T03:23:48.239Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.915 34.764 1504.3628 04:25:55.67M 2015-10-07T03:23:48.444Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.915 34.764 1504.3635 04:25:55.87M 2015-10-07T03:23:48.649Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.916 34.765 1504.3647 04:25:56.09M 2015-10-07T03:23:48.854Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.927 34.775 1504.3774 04:25:56.29M 2015-10-07T03:23:49.054Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.928 34.776 1504.3787 04:25:56.49M 2015-10-07T03:23:49.259Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.929 34.777 1504.3806 04:25:56.68M 2015-10-07T03:23:49.461Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.930 34.777 1504.3823 04:25:56.88M 2015-10-07T03:23:49.664Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.931 34.777 1504.3834 04:25:57.10M 2015-10-07T03:23:49.864Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.931 34.778 1504.3833 04:25:57.30M 2015-10-07T03:23:50.069Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.936 34.783 1504.3900 04:25:57.50M 2015-10-07T03:23:50.270Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.934 34.780 1504.3871 04:25:57.70M 2015-10-07T03:23:50.474Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.933 34.780 1504.3865 04:25:57.90M 2015-10-07T03:23:50.679Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.933 34.780 1504.3868 04:25:58.12M 2015-10-07T03:23:50.879Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.933 34.780 1504.3872 04:25:58.32M 2015-10-07T03:23:51.099Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.932 34.779 1504.3864 04:25:58.52M 2015-10-07T03:23:51.284Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.932 34.778 1504.3865 04:25:58.73M 2015-10-07T03:23:51.489Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.932 34.778 1504.3866 04:25:58.91M 2015-10-07T03:23:51.694Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.930 34.776 1504.3838 04:25:59.13M 2015-10-07T03:23:51.894Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.929 34.776 1504.3823 04:25:59.33M 2015-10-07T03:23:52.181Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.913 34.761 1504.3647 04:25:59.53M 2015-10-07T03:23:52.305Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.912 34.760 1504.3630 04:25:59.78M 2015-10-07T03:23:52.504Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.916 34.764 1504.3663 04:25:59.93M 2015-10-07T03:23:52.705Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.918 34.765 1504.3677 04:26:00.15M 2015-10-07T03:23:52.910Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.919 34.767 1504.3700 04:26:00.34M 2015-10-07T03:23:53.114Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.921 34.769 1504.3724 04:26:00.55M 2015-10-07T03:23:53.315Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.936 34.782 1504.3873 04:26:00.75M 2015-10-07T03:23:53.519Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.937 34.783 1504.3878 04:26:00.94M 2015-10-07T03:23:53.724Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.937 34.784 1504.3888 04:26:01.16M 2015-10-07T03:23:53.929Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.939 34.785 1504.3890 04:26:01.36M 2015-10-07T03:23:54.129Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.935 34.781 1504.3853 04:26:01.56M 2015-10-07T03:23:54.335Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.934 34.781 1504.3843 04:26:01.76M 2015-10-07T03:23:54.534Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.925 34.772 1504.3745 04:26:01.96M 2015-10-07T03:23:54.739Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.925 34.772 1504.3744 04:26:02.18M 2015-10-07T03:23:54.939Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.924 34.771 1504.3738 04:26:02.38M 2015-10-07T03:23:55.139Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.923 34.771 1504.3729 04:26:02.57M 2015-10-07T03:23:55.349Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.922 34.769 1504.3715 04:26:02.77M 2015-10-07T03:23:55.564Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.920 34.768 1504.3696 04:26:02.97M 2015-10-07T03:23:55.754Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.919 34.767 1504.3680 04:26:03.21M 2015-10-07T03:23:55.954Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.919 34.767 1504.3687 04:26:03.39M 2015-10-07T03:23:56.159Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.919 34.767 1504.3684 04:26:03.59M 2015-10-07T03:23:56.365Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.918 34.766 1504.3677 04:26:03.79M 2015-10-07T03:23:56.565Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.918 34.766 1504.3669 04:26:04.01M 2015-10-07T03:23:56.770Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.919 34.767 1504.3667 04:26:04.21M 2015-10-07T03:23:56.975Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.919 34.767 1504.3667 04:26:04.40M 2015-10-07T03:23:57.175Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.925 34.773 1504.3730 04:26:04.61M 2015-10-07T03:23:57.375Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.925 34.773 1504.3739 04:26:04.80M 2015-10-07T03:23:57.580Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.925 34.773 1504.3739 04:26:05.02M 2015-10-07T03:23:57.785Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.926 34.774 1504.3746 04:26:05.22M 2015-10-07T03:23:57.990Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.926 34.774 1504.3748 04:26:05.42M 2015-10-07T03:23:58.190Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.931 34.779 1504.3811 04:26:05.62M 2015-10-07T03:23:58.390Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.931 34.779 1504.3807 04:26:05.82M 2015-10-07T03:23:58.595Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.931 34.779 1504.3815 04:26:06.04M 2015-10-07T03:23:58.800Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.931 34.779 1504.3815 04:26:06.23M 2015-10-07T03:23:59.005Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.931 34.779 1504.3809 04:26:06.43M 2015-10-07T03:23:59.205Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.931 34.779 1504.3811 04:26:06.64M 2015-10-07T03:23:59.405Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.931 34.780 1504.3806 04:26:06.83M 2015-10-07T03:23:59.610Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.931 34.780 1504.3802 04:26:07.05M 2015-10-07T03:23:59.810Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.927 34.775 1504.3759 04:26:07.25M