2015-10-07T03:22:00.029Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.953 34.800 1504.4043 04:24:07.46M 2015-10-07T03:22:00.229Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.954 34.801 1504.4039 04:24:07.66M 2015-10-07T03:22:00.461Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.954 34.801 1504.4026 04:24:07.85M 2015-10-07T03:22:00.635Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.953 34.801 1504.4020 04:24:08.07M 2015-10-07T03:22:00.840Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.953 34.801 1504.4009 04:24:08.27M 2015-10-07T03:22:01.040Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.953 34.801 1504.4001 04:24:08.47M 2015-10-07T03:22:01.244Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.953 34.801 1504.3993 04:24:08.67M 2015-10-07T03:22:01.460Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.952 34.801 1504.3983 04:24:08.87M 2015-10-07T03:22:01.650Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.951 34.800 1504.3977 04:24:09.09M 2015-10-07T03:22:01.854Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.950 34.799 1504.3969 04:24:09.28M 2015-10-07T03:22:02.060Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.949 34.798 1504.3958 04:24:09.49M 2015-10-07T03:22:02.260Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.949 34.797 1504.3962 04:24:09.69M 2015-10-07T03:22:02.465Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.949 34.797 1504.3964 04:24:09.88M 2015-10-07T03:22:02.665Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.948 34.795 1504.3961 04:24:10.10M 2015-10-07T03:22:02.870Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.947 34.795 1504.3966 04:24:10.30M 2015-10-07T03:22:03.070Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.947 34.794 1504.3967 04:24:10.50M 2015-10-07T03:22:03.275Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.946 34.794 1504.3964 04:24:10.70M 2015-10-07T03:22:03.480Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.947 34.794 1504.3975 04:24:10.90M 2015-10-07T03:22:03.680Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.947 34.794 1504.3984 04:24:11.12M 2015-10-07T03:22:03.905Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.948 34.794 1504.3999 04:24:11.32M 2015-10-07T03:22:04.090Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.948 34.795 1504.4005 04:24:11.53M 2015-10-07T03:22:04.290Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.948 34.794 1504.4012 04:24:11.71M 2015-10-07T03:22:04.495Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.948 34.794 1504.4012 04:24:11.91M 2015-10-07T03:22:04.700Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.948 34.794 1504.4030 04:24:12.13M 2015-10-07T03:22:04.900Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.949 34.794 1504.4039 04:24:12.33M 2015-10-07T03:22:05.105Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.949 34.795 1504.4047 04:24:12.53M 2015-10-07T03:22:05.305Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.949 34.794 1504.4039 04:24:12.73M 2015-10-07T03:22:05.510Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.949 34.794 1504.4033 04:24:12.93M 2015-10-07T03:22:05.715Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.949 34.795 1504.4030 04:24:13.15M 2015-10-07T03:22:05.915Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.943 34.789 1504.3950 04:24:13.35M 2015-10-07T03:22:06.128Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.943 34.789 1504.3947 04:24:13.55M 2015-10-07T03:22:06.320Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.942 34.789 1504.3942 04:24:13.74M 2015-10-07T03:22:06.525Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.933 34.780 1504.3839 04:24:13.94M 2015-10-07T03:22:06.730Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.932 34.779 1504.3832 04:24:14.16M 2015-10-07T03:22:06.930Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.934 34.781 1504.3845 04:24:14.36M 2015-10-07T03:22:07.130Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.946 34.793 1504.3981 04:24:14.56M 2015-10-07T03:22:07.335Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.947 34.793 1504.3990 04:24:14.76M 2015-10-07T03:22:07.540Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.947 34.793 1504.3987 04:24:14.96M 2015-10-07T03:22:07.740Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.947 34.793 1504.3990 04:24:15.18M 2015-10-07T03:22:07.945Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.947 34.793 1504.3988 04:24:15.37M 2015-10-07T03:22:08.150Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.946 34.792 1504.3982 04:24:15.58M 2015-10-07T03:22:08.370Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.946 34.792 1504.3981 04:24:15.77M 2015-10-07T03:22:08.555Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.947 34.792 1504.3992 04:24:16.01M 2015-10-07T03:22:08.760Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.946 34.792 1504.3987 04:24:16.19M 2015-10-07T03:22:08.960Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.946 34.791 1504.3987 04:24:16.39M 2015-10-07T03:22:09.165Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.791 1504.3994 04:24:16.59M 2015-10-07T03:22:09.365Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.946 34.791 1504.4015 04:24:16.79M 2015-10-07T03:22:09.570Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.946 34.790 1504.4014 04:24:17.01M 2015-10-07T03:22:09.775Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.945 34.789 1504.4019 04:24:17.21M 2015-10-07T03:22:09.975Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.789 1504.4025 04:24:17.41M 2015-10-07T03:22:10.175Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.944 34.788 1504.4014 04:24:17.60M 2015-10-07T03:22:10.380Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.945 34.789 1504.4012 04:24:17.80M 2015-10-07T03:22:10.585Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.945 34.790 1504.4015 04:24:18.02M 2015-10-07T03:22:10.790Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.945 34.790 1504.4011 04:24:18.22M 2015-10-07T03:22:10.990Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.791 1504.4019 04:24:18.42M 2015-10-07T03:22:11.195Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.947 34.792 1504.4022 04:24:18.62M 2015-10-07T03:22:11.400Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.948 34.793 1504.4025 04:24:18.82M 2015-10-07T03:22:11.600Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.948 34.793 1504.4025 04:24:19.04M 2015-10-07T03:22:11.800Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.948 34.793 1504.4028 04:24:19.24M 2015-10-07T03:22:12.005Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.948 34.793 1504.4016 04:24:19.43M 2015-10-07T03:22:12.205Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.947 34.793 1504.3998 04:24:19.63M 2015-10-07T03:22:12.415Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.947 34.793 1504.3988 04:24:19.83M 2015-10-07T03:22:12.615Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.946 34.793 1504.3984 04:24:20.05M 2015-10-07T03:22:12.835Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.946 34.793 1504.3966 04:24:20.25M 2015-10-07T03:22:13.020Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.946 34.793 1504.3956 04:24:20.47M 2015-10-07T03:22:13.220Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.945 34.792 1504.3955 04:24:20.65M 2015-10-07T03:22:13.425Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.944 34.791 1504.3949 04:24:20.85M 2015-10-07T03:22:13.630Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.944 34.791 1504.3951 04:24:21.07M 2015-10-07T03:22:13.830Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.944 34.790 1504.3954 04:24:21.27M 2015-10-07T03:22:14.035Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.943 34.789 1504.3948 04:24:21.46M 2015-10-07T03:22:14.235Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.943 34.789 1504.3949 04:24:21.66M 2015-10-07T03:22:14.440Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.942 34.788 1504.3950 04:24:21.86M 2015-10-07T03:22:14.645Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.942 34.788 1504.3961 04:24:22.08M 2015-10-07T03:22:14.850Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.942 34.788 1504.3973 04:24:22.28M 2015-10-07T03:22:15.050Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.943 34.788 1504.3981 04:24:22.48M 2015-10-07T03:22:15.255Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.943 34.789 1504.3984 04:24:22.68M 2015-10-07T03:22:15.455Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.943 34.788 1504.3986 04:24:22.88M 2015-10-07T03:22:15.660Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.943 34.789 1504.3983 04:24:23.10M 2015-10-07T03:22:15.865Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.943 34.789 1504.3987 04:24:23.30M 2015-10-07T03:22:16.065Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.944 34.789 1504.3993 04:24:23.50M 2015-10-07T03:22:16.265Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.944 34.789 1504.3995 04:24:23.69M 2015-10-07T03:22:16.470Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.944 34.790 1504.3995 04:24:23.89M 2015-10-07T03:22:16.675Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.945 34.790 1504.3998 04:24:24.11M 2015-10-07T03:22:16.880Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.945 34.790 1504.3993 04:24:24.31M 2015-10-07T03:22:17.085Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.944 34.789 1504.3984 04:24:24.51M 2015-10-07T03:22:17.300Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.942 34.788 1504.3964 04:24:24.71M 2015-10-07T03:22:17.485Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.942 34.788 1504.3959 04:24:24.92M 2015-10-07T03:22:17.690Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.943 34.789 1504.3950 04:24:25.13M 2015-10-07T03:22:17.895Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.943 34.789 1504.3944 04:24:25.33M 2015-10-07T03:22:18.095Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.939 34.786 1504.3890 04:24:25.52M 2015-10-07T03:22:18.301Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.940 34.787 1504.3903 04:24:25.72M 2015-10-07T03:22:18.500Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.940 34.787 1504.3911 04:24:25.92M 2015-10-07T03:22:18.705Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.941 34.788 1504.3916 04:24:26.14M 2015-10-07T03:22:18.910Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.941 34.788 1504.3917 04:24:26.34M 2015-10-07T03:22:19.115Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.942 34.788 1504.3926 04:24:26.54M 2015-10-07T03:22:19.315Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.942 34.788 1504.3939 04:24:26.74M 2015-10-07T03:22:19.520Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.943 34.789 1504.3966 04:24:26.94M 2015-10-07T03:22:19.720Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.943 34.789 1504.3961 04:24:27.16M 2015-10-07T03:22:19.925Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.943 34.789 1504.3965 04:24:27.36M 2015-10-07T03:22:20.130Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.943 34.788 1504.3971 04:24:27.55M 2015-10-07T03:22:20.330Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.942 34.788 1504.3962 04:24:27.75M 2015-10-07T03:22:20.535Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.942 34.787 1504.3954 04:24:27.95M 2015-10-07T03:22:20.735Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.941 34.787 1504.3950 04:24:28.17M 2015-10-07T03:22:20.940Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.941 34.786 1504.3942 04:24:28.37M 2015-10-07T03:22:21.145Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.940 34.786 1504.3940 04:24:28.57M 2015-10-07T03:22:21.345Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.940 34.788 1504.3878 04:24:28.77M 2015-10-07T03:22:21.545Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.939 34.787 1504.3896 04:24:28.97M 2015-10-07T03:22:21.766Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.939 34.786 1504.3901 04:24:29.19M 2015-10-07T03:22:21.955Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.938 34.785 1504.3893 04:24:29.40M 2015-10-07T03:22:22.155Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.938 34.785 1504.3890 04:24:29.58M 2015-10-07T03:22:22.360Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.937 34.784 1504.3895 04:24:29.78M 2015-10-07T03:22:22.565Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.936 34.783 1504.3884 04:24:30.00M 2015-10-07T03:22:22.765Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.936 34.782 1504.3894 04:24:30.20M 2015-10-07T03:22:22.966Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.936 34.782 1504.3894 04:24:30.40M 2015-10-07T03:22:23.171Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.936 34.782 1504.3889 04:24:30.60M 2015-10-07T03:22:23.376Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.936 34.782 1504.3884 04:24:30.80M 2015-10-07T03:22:23.581Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.936 34.783 1504.3887 04:24:31.02M 2015-10-07T03:22:23.781Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.936 34.782 1504.3872 04:24:31.22M 2015-10-07T03:22:23.985Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.935 34.782 1504.3872 04:24:31.41M 2015-10-07T03:22:24.185Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.939 34.786 1504.3914 04:24:31.61M 2015-10-07T03:22:24.391Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.940 34.786 1504.3925 04:24:31.81M 2015-10-07T03:22:24.591Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.940 34.786 1504.3926 04:24:32.03M 2015-10-07T03:22:24.795Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.940 34.787 1504.3922 04:24:32.23M 2015-10-07T03:22:25.000Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.940 34.787 1504.3929 04:24:32.43M 2015-10-07T03:22:25.200Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.940 34.787 1504.3929 04:24:32.63M 2015-10-07T03:22:25.405Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.941 34.787 1504.3920 04:24:32.83M 2015-10-07T03:22:25.606Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.941 34.788 1504.3933 04:24:33.05M 2015-10-07T03:22:25.811Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.941 34.787 1504.3921 04:24:33.24M 2015-10-07T03:22:26.016Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.941 34.787 1504.3922 04:24:33.44M 2015-10-07T03:22:26.236Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.941 34.788 1504.3925 04:24:33.64M 2015-10-07T03:22:26.421Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.941 34.789 1504.3922 04:24:33.86M 2015-10-07T03:22:26.621Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.942 34.789 1504.3931 04:24:34.06M 2015-10-07T03:22:26.826Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.942 34.789 1504.3938 04:24:34.26M 2015-10-07T03:22:27.031Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.942 34.789 1504.3940 04:24:34.46M 2015-10-07T03:22:27.231Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.943 34.790 1504.3945 04:24:34.66M 2015-10-07T03:22:27.436Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.943 34.790 1504.3938 04:24:34.86M 2015-10-07T03:22:27.641Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.944 34.791 1504.3944 04:24:35.07M 2015-10-07T03:22:27.841Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.944 34.792 1504.3955 04:24:35.28M 2015-10-07T03:22:28.046Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.945 34.792 1504.3962 04:24:35.47M 2015-10-07T03:22:28.246Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.946 34.793 1504.3960 04:24:35.67M 2015-10-07T03:22:28.451Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.946 34.793 1504.3960 04:24:35.87M 2015-10-07T03:22:28.656Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.946 34.792 1504.3989 04:24:36.09M 2015-10-07T03:22:28.856Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.946 34.792 1504.3995 04:24:36.29M 2015-10-07T03:22:29.061Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.946 34.792 1504.3998 04:24:36.49M 2015-10-07T03:22:29.261Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.946 34.792 1504.4003 04:24:36.69M 2015-10-07T03:22:29.466Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.946 34.792 1504.4008 04:24:36.89M 2015-10-07T03:22:29.666Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.945 34.791 1504.3995 04:24:37.11M 2015-10-07T03:22:29.871Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.945 34.790 1504.4005 04:24:37.30M 2015-10-07T03:22:30.076Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.944 34.790 1504.3999 04:24:37.50M 2015-10-07T03:22:30.276Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.944 34.789 1504.3988 04:24:37.70M 2015-10-07T03:22:30.481Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.943 34.789 1504.3982 04:24:37.90M 2015-10-07T03:22:30.701Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.942 34.788 1504.3956 04:24:38.12M 2015-10-07T03:22:30.886Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.942 34.788 1504.3943 04:24:38.34M 2015-10-07T03:22:31.091Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.940 34.786 1504.3914 04:24:38.52M 2015-10-07T03:22:31.291Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.940 34.786 1504.3907 04:24:38.72M 2015-10-07T03:22:31.496Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.939 34.786 1504.3903 04:24:38.91M 2015-10-07T03:22:31.696Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.939 34.786 1504.3899 04:24:39.14M 2015-10-07T03:22:31.901Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.939 34.786 1504.3887 04:24:39.33M 2015-10-07T03:22:32.106Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.938 34.785 1504.3872 04:24:39.53M 2015-10-07T03:22:32.306Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.937 34.785 1504.3856 04:24:39.73M 2015-10-07T03:22:32.511Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.937 34.785 1504.3849 04:24:39.93M 2015-10-07T03:22:32.716Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.937 34.785 1504.3837 04:24:40.15M 2015-10-07T03:22:32.916Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.936 34.784 1504.3821 04:24:40.35M 2015-10-07T03:22:33.121Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.935 34.784 1504.3815 04:24:40.55M 2015-10-07T03:22:33.326Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.935 34.783 1504.3815 04:24:40.75M 2015-10-07T03:22:33.531Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.934 34.783 1504.3798 04:24:40.95M 2015-10-07T03:22:33.731Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.933 34.782 1504.3806 04:24:41.17M 2015-10-07T03:22:33.931Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.932 34.781 1504.3799 04:24:41.36M 2015-10-07T03:22:34.136Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.932 34.781 1504.3798 04:24:41.56M 2015-10-07T03:22:34.336Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.932 34.780 1504.3793 04:24:41.76M 2015-10-07T03:22:34.541Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.931 34.780 1504.3790 04:24:41.96M 2015-10-07T03:22:34.741Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.931 34.779 1504.3782 04:24:42.18M 2015-10-07T03:22:34.951Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.931 34.779 1504.3789 04:24:42.38M 2015-10-07T03:22:35.166Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.932 34.780 1504.3805 04:24:42.58M 2015-10-07T03:22:35.351Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.932 34.780 1504.3807 04:24:42.79M 2015-10-07T03:22:35.556Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.931 34.779 1504.3806 04:24:43.00M 2015-10-07T03:22:35.756Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.932 34.780 1504.3817 04:24:43.20M 2015-10-07T03:22:35.961Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.933 34.781 1504.3833 04:24:43.39M 2015-10-07T03:22:36.166Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.933 34.781 1504.3846 04:24:43.59M 2015-10-07T03:22:36.366Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.934 34.782 1504.3850 04:24:43.79M 2015-10-07T03:22:36.571Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.935 34.782 1504.3862 04:24:44.01M 2015-10-07T03:22:36.776Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.935 34.782 1504.3867 04:24:44.21M 2015-10-07T03:22:36.981Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.937 34.783 1504.3884 04:24:44.41M 2015-10-07T03:22:37.181Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.938 34.784 1504.3903 04:24:44.61M 2015-10-07T03:22:37.386Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.939 34.785 1504.3920 04:24:44.81M 2015-10-07T03:22:37.621Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.939 34.786 1504.3921 04:24:45.03M 2015-10-07T03:22:37.791Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.940 34.786 1504.3923 04:24:45.23M 2015-10-07T03:22:38.020Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.939 34.786 1504.3909 04:24:45.43M 2015-10-07T03:22:38.191Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.939 34.786 1504.3901 04:24:45.62M 2015-10-07T03:22:38.401Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.939 34.786 1504.3900 04:24:45.82M 2015-10-07T03:22:38.601Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.939 34.785 1504.3936 04:24:46.04M 2015-10-07T03:22:38.801Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.940 34.786 1504.3943 04:24:46.24M 2015-10-07T03:22:39.011Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.940 34.786 1504.3949 04:24:46.44M 2015-10-07T03:22:39.211Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.926 34.773 1504.3798 04:24:46.64M 2015-10-07T03:22:39.411Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.926 34.773 1504.3799 04:24:46.84M 2015-10-07T03:22:39.631Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.926 34.772 1504.3800 04:24:47.05M 2015-10-07T03:22:39.825Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.925 34.772 1504.3801 04:24:47.27M 2015-10-07T03:22:40.021Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.929 34.775 1504.3846 04:24:47.45M 2015-10-07T03:22:40.226Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.929 34.775 1504.3839 04:24:47.65M 2015-10-07T03:22:40.431Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.938 34.783 1504.3925 04:24:47.85M 2015-10-07T03:22:40.631Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.939 34.784 1504.3933 04:24:48.07M 2015-10-07T03:22:40.836Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.939 34.785 1504.3925 04:24:48.27M 2015-10-07T03:22:41.036Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.939 34.785 1504.3917 04:24:48.47M 2015-10-07T03:22:41.241Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.939 34.785 1504.3912 04:24:48.67M 2015-10-07T03:22:41.446Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.939 34.786 1504.3915 04:24:48.87M 2015-10-07T03:22:41.646Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.939 34.786 1504.3907 04:24:49.09M 2015-10-07T03:22:41.851Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.939 34.786 1504.3903 04:24:49.28M 2015-10-07T03:22:42.051Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.939 34.785 1504.3901 04:24:49.48M 2015-10-07T03:22:42.256Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.938 34.784 1504.3898 04:24:49.68M 2015-10-07T03:22:42.461Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.938 34.784 1504.3892 04:24:49.88M 2015-10-07T03:22:42.662Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.937 34.784 1504.3888 04:24:50.10M 2015-10-07T03:22:42.867Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.931 34.778 1504.3810 04:24:50.30M 2015-10-07T03:22:43.067Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.930 34.777 1504.3799 04:24:50.50M 2015-10-07T03:22:43.271Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.930 34.777 1504.3789 04:24:50.70M 2015-10-07T03:22:43.471Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.930 34.777 1504.3794 04:24:50.90M 2015-10-07T03:22:43.676Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.930 34.778 1504.3798 04:24:51.11M 2015-10-07T03:22:43.882Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.930 34.778 1504.3801 04:24:51.31M 2015-10-07T03:22:44.101Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.930 34.777 1504.3799 04:24:51.51M 2015-10-07T03:22:44.286Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.930 34.777 1504.3794 04:24:51.73M 2015-10-07T03:22:44.486Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.930 34.777 1504.3798 04:24:51.91M 2015-10-07T03:22:44.696Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.931 34.778 1504.3798 04:24:52.13M 2015-10-07T03:22:44.901Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.931 34.778 1504.3802 04:24:52.33M 2015-10-07T03:22:45.101Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.931 34.779 1504.3807 04:24:52.53M 2015-10-07T03:22:45.302Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.932 34.780 1504.3811 04:24:52.73M 2015-10-07T03:22:45.506Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.932 34.780 1504.3816 04:24:52.93M 2015-10-07T03:22:45.711Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.932 34.780 1504.3826 04:24:53.15M 2015-10-07T03:22:45.911Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.933 34.780 1504.3832 04:24:53.35M 2015-10-07T03:22:46.111Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.934 34.781 1504.3850 04:24:53.54M 2015-10-07T03:22:46.317Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.934 34.781 1504.3859 04:24:53.74M 2015-10-07T03:22:46.516Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.934 34.781 1504.3855 04:24:53.94M 2015-10-07T03:22:46.737Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.934 34.781 1504.3860 04:24:54.16M 2015-10-07T03:22:46.926Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.934 34.781 1504.3859 04:24:54.36M 2015-10-07T03:22:47.131Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.934 34.781 1504.3866 04:24:54.56M 2015-10-07T03:22:47.331Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.935 34.782 1504.3879 04:24:54.76M 2015-10-07T03:22:47.536Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.935 34.782 1504.3882 04:24:54.96M 2015-10-07T03:22:47.737Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.935 34.782 1504.3896 04:24:55.17M 2015-10-07T03:22:47.942Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.936 34.782 1504.3916 04:24:55.37M 2015-10-07T03:22:48.144Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.936 34.785 1504.3844 04:24:55.57M 2015-10-07T03:22:48.380Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.936 34.785 1504.3838 04:24:55.77M 2015-10-07T03:22:48.567Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.936 34.786 1504.3831 04:24:55.97M 2015-10-07T03:22:48.751Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.936 34.786 1504.3827 04:24:56.21M 2015-10-07T03:22:48.957Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.936 34.786 1504.3820 04:24:56.39M 2015-10-07T03:22:49.162Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.936 34.785 1504.3821 04:24:56.59M 2015-10-07T03:22:49.362Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.939 34.789 1504.3851 04:24:56.79M 2015-10-07T03:22:49.567Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.939 34.788 1504.3851 04:24:57.01M 2015-10-07T03:22:49.767Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.940 34.789 1504.3859 04:24:57.21M 2015-10-07T03:22:49.972Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.940 34.789 1504.3873 04:24:57.40M 2015-10-07T03:22:50.177Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.938 34.787 1504.3855 04:24:57.60M 2015-10-07T03:22:50.377Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.928 34.777 1504.3761 04:24:57.80M 2015-10-07T03:22:50.582Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.929 34.778 1504.3785 04:24:58.02M 2015-10-07T03:22:50.786Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.930 34.778 1504.3804 04:24:58.22M 2015-10-07T03:22:50.987Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.931 34.779 1504.3822 04:24:58.42M 2015-10-07T03:22:51.192Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.932 34.779 1504.3832 04:24:58.62M 2015-10-07T03:22:51.392Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.933 34.780 1504.3838 04:24:58.82M 2015-10-07T03:22:51.597Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.934 34.781 1504.3854 04:24:59.04M 2015-10-07T03:22:51.797Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.934 34.781 1504.3864 04:24:59.23M 2015-10-07T03:22:52.002Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.935 34.782 1504.3860 04:24:59.43M 2015-10-07T03:22:52.207Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.935 34.783 1504.3859 04:24:59.63M 2015-10-07T03:22:52.407Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.936 34.783 1504.3864 04:24:59.83M 2015-10-07T03:22:52.612Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.936 34.783 1504.3860 04:25:00.05M 2015-10-07T03:22:52.817Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.935 34.783 1504.3857 04:25:00.25M 2015-10-07T03:22:53.037Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.935 34.783 1504.3849 04:25:00.45M 2015-10-07T03:22:53.217Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.935 34.782 1504.3844 04:25:00.66M 2015-10-07T03:22:53.425Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.934 34.782 1504.3839 04:25:00.85M 2015-10-07T03:22:53.627Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.934 34.781 1504.3834 04:25:01.07M 2015-10-07T03:22:53.832Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.933 34.780 1504.3821 04:25:01.26M 2015-10-07T03:22:54.032Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.932 34.779 1504.3806 04:25:01.47M 2015-10-07T03:22:54.237Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.931 34.779 1504.3787 04:25:01.66M 2015-10-07T03:22:54.437Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.930 34.778 1504.3785 04:25:01.86M 2015-10-07T03:22:54.642Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.930 34.778 1504.3792 04:25:02.08M 2015-10-07T03:22:54.861Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.931 34.779 1504.3809 04:25:02.28M 2015-10-07T03:22:55.047Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.932 34.780 1504.3826 04:25:02.48M 2015-10-07T03:22:55.252Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.932 34.780 1504.3827 04:25:02.68M 2015-10-07T03:22:55.452Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.932 34.779 1504.3826 04:25:02.88M 2015-10-07T03:22:55.657Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.932 34.779 1504.3831 04:25:03.10M 2015-10-07T03:22:55.857Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.932 34.779 1504.3839 04:25:03.29M 2015-10-07T03:22:56.065Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.932 34.778 1504.3839 04:25:03.49M 2015-10-07T03:22:56.263Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.932 34.779 1504.3839 04:25:03.69M 2015-10-07T03:22:56.467Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.933 34.780 1504.3846 04:25:03.89M 2015-10-07T03:22:56.672Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.935 34.782 1504.3856 04:25:04.11M 2015-10-07T03:22:56.872Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.937 34.784 1504.3872 04:25:04.31M 2015-10-07T03:22:57.077Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.938 34.785 1504.3888 04:25:04.51M 2015-10-07T03:22:57.282Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.939 34.786 1504.3903 04:25:04.71M 2015-10-07T03:22:57.497Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.940 34.785 1504.3937 04:25:04.91M 2015-10-07T03:22:57.687Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.940 34.785 1504.3940 04:25:05.14M 2015-10-07T03:22:57.901Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.939 34.785 1504.3942 04:25:05.32M 2015-10-07T03:22:58.092Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.939 34.784 1504.3936 04:25:05.52M 2015-10-07T03:22:58.297Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.939 34.784 1504.3939 04:25:05.72M 2015-10-07T03:22:58.502Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.939 34.784 1504.3958 04:25:05.92M 2015-10-07T03:22:58.704Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.940 34.785 1504.3975 04:25:06.14M 2015-10-07T03:22:58.941Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.941 34.785 1504.3989 04:25:06.34M 2015-10-07T03:22:59.107Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.941 34.786 1504.3989 04:25:06.54M 2015-10-07T03:22:59.312Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.941 34.786 1504.3983 04:25:06.73M 2015-10-07T03:22:59.512Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.941 34.786 1504.3970 04:25:06.94M 2015-10-07T03:22:59.717Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.940 34.785 1504.3956 04:25:07.15M 2015-10-07T03:22:59.922Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.939 34.784 1504.3943 04:25:07.35M