2015-10-07T03:21:00.132Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.947 34.797 1504.3896 04:23:07.56M 2015-10-07T03:21:00.337Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.946 34.796 1504.3883 04:23:07.76M 2015-10-07T03:21:00.537Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.946 34.797 1504.3884 04:23:07.95M 2015-10-07T03:21:00.742Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.946 34.797 1504.3887 04:23:08.17M 2015-10-07T03:21:00.943Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.947 34.797 1504.3904 04:23:08.37M 2015-10-07T03:21:01.147Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.947 34.797 1504.3907 04:23:08.57M 2015-10-07T03:21:01.372Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.947 34.797 1504.3915 04:23:08.77M 2015-10-07T03:21:01.557Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.946 34.796 1504.3911 04:23:09.01M 2015-10-07T03:21:01.757Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.945 34.794 1504.3909 04:23:09.19M 2015-10-07T03:21:01.962Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.946 34.794 1504.3926 04:23:09.39M 2015-10-07T03:21:02.167Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.946 34.794 1504.3936 04:23:09.59M 2015-10-07T03:21:02.367Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.945 34.793 1504.3942 04:23:09.79M 2015-10-07T03:21:02.567Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.946 34.794 1504.3949 04:23:10.01M 2015-10-07T03:21:02.772Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.946 34.793 1504.3954 04:23:10.20M 2015-10-07T03:21:02.977Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.946 34.793 1504.3966 04:23:10.40M 2015-10-07T03:21:03.182Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.946 34.793 1504.3975 04:23:10.60M 2015-10-07T03:21:03.384Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.950 34.796 1504.4028 04:23:10.80M 2015-10-07T03:21:03.621Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.950 34.796 1504.4031 04:23:11.02M 2015-10-07T03:21:03.821Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.955 34.801 1504.4092 04:23:11.22M 2015-10-07T03:21:03.992Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.955 34.801 1504.4082 04:23:11.42M 2015-10-07T03:21:04.192Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.954 34.800 1504.4070 04:23:11.62M 2015-10-07T03:21:04.397Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.953 34.800 1504.4053 04:23:11.81M 2015-10-07T03:21:04.602Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.953 34.799 1504.4048 04:23:12.03M 2015-10-07T03:21:04.820Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.940 34.787 1504.3909 04:23:12.24M 2015-10-07T03:21:05.007Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.938 34.785 1504.3896 04:23:12.43M 2015-10-07T03:21:05.207Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.941 34.788 1504.3917 04:23:12.63M 2015-10-07T03:21:05.407Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.942 34.789 1504.3933 04:23:12.83M 2015-10-07T03:21:05.617Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.944 34.791 1504.3954 04:23:13.05M 2015-10-07T03:21:05.837Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.946 34.792 1504.3973 04:23:13.25M 2015-10-07T03:21:06.024Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.947 34.793 1504.4001 04:23:13.47M 2015-10-07T03:21:06.227Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.948 34.794 1504.4016 04:23:13.65M 2015-10-07T03:21:06.427Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.950 34.795 1504.4038 04:23:13.85M 2015-10-07T03:21:06.632Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.951 34.797 1504.4059 04:23:14.07M 2015-10-07T03:21:06.832Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.951 34.796 1504.4056 04:23:14.27M 2015-10-07T03:21:07.037Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.951 34.796 1504.4054 04:23:14.46M 2015-10-07T03:21:07.260Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.951 34.796 1504.4056 04:23:14.66M 2015-10-07T03:21:07.442Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.949 34.794 1504.4042 04:23:14.86M 2015-10-07T03:21:07.647Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.950 34.795 1504.4042 04:23:15.08M 2015-10-07T03:21:07.847Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.945 34.790 1504.3984 04:23:15.28M 2015-10-07T03:21:08.052Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.946 34.792 1504.3997 04:23:15.48M 2015-10-07T03:21:08.257Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.947 34.793 1504.3999 04:23:15.68M 2015-10-07T03:21:08.457Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.948 34.794 1504.4014 04:23:15.88M 2015-10-07T03:21:08.665Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.950 34.795 1504.4031 04:23:16.10M 2015-10-07T03:21:08.863Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.951 34.797 1504.4050 04:23:16.29M 2015-10-07T03:21:09.067Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.949 34.794 1504.4032 04:23:16.49M 2015-10-07T03:21:09.267Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.949 34.794 1504.4028 04:23:16.69M 2015-10-07T03:21:09.472Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.948 34.794 1504.4026 04:23:16.89M 2015-10-07T03:21:09.701Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.948 34.794 1504.4019 04:23:17.11M 2015-10-07T03:21:09.877Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.947 34.792 1504.4020 04:23:17.31M 2015-10-07T03:21:10.082Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.946 34.791 1504.4019 04:23:17.51M 2015-10-07T03:21:10.303Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.945 34.789 1504.4001 04:23:17.71M 2015-10-07T03:21:10.501Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.934 34.779 1504.3877 04:23:17.92M 2015-10-07T03:21:10.692Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.932 34.778 1504.3855 04:23:18.12M 2015-10-07T03:21:10.892Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.933 34.779 1504.3871 04:23:18.32M 2015-10-07T03:21:11.097Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.934 34.779 1504.3884 04:23:18.52M 2015-10-07T03:21:11.304Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.930 34.776 1504.3845 04:23:18.72M 2015-10-07T03:21:11.503Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.929 34.775 1504.3840 04:23:18.92M 2015-10-07T03:21:11.707Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.932 34.778 1504.3875 04:23:19.14M 2015-10-07T03:21:11.912Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.932 34.778 1504.3859 04:23:19.34M 2015-10-07T03:21:12.107Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.931 34.777 1504.3843 04:23:19.54M 2015-10-07T03:21:12.317Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.932 34.778 1504.3848 04:23:19.73M 2015-10-07T03:21:12.522Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.933 34.779 1504.3860 04:23:19.94M 2015-10-07T03:21:12.722Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.933 34.780 1504.3856 04:23:20.16M 2015-10-07T03:21:12.928Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.924 34.771 1504.3746 04:23:20.35M 2015-10-07T03:21:13.131Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.923 34.771 1504.3739 04:23:20.55M 2015-10-07T03:21:13.333Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.924 34.771 1504.3745 04:23:20.75M 2015-10-07T03:21:13.533Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.924 34.771 1504.3757 04:23:20.95M 2015-10-07T03:21:13.738Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.925 34.772 1504.3765 04:23:21.17M 2015-10-07T03:21:13.944Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.926 34.773 1504.3784 04:23:21.37M 2015-10-07T03:21:14.143Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.927 34.774 1504.3788 04:23:21.57M 2015-10-07T03:21:14.348Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.928 34.775 1504.3781 04:23:21.77M 2015-10-07T03:21:14.548Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.929 34.777 1504.3793 04:23:21.97M 2015-10-07T03:21:14.768Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.931 34.778 1504.3811 04:23:22.18M 2015-10-07T03:21:14.958Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.938 34.784 1504.3890 04:23:22.40M 2015-10-07T03:21:15.158Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.937 34.784 1504.3896 04:23:22.58M 2015-10-07T03:21:15.363Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.937 34.783 1504.3884 04:23:22.78M 2015-10-07T03:21:15.563Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.935 34.782 1504.3870 04:23:23.00M 2015-10-07T03:21:15.768Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.934 34.781 1504.3862 04:23:23.20M 2015-10-07T03:21:15.973Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.934 34.781 1504.3859 04:23:23.40M 2015-10-07T03:21:16.173Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.930 34.777 1504.3817 04:23:23.60M 2015-10-07T03:21:16.378Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.930 34.777 1504.3824 04:23:23.80M 2015-10-07T03:21:16.578Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.930 34.777 1504.3823 04:23:24.02M 2015-10-07T03:21:16.783Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.930 34.777 1504.3821 04:23:24.21M 2015-10-07T03:21:16.988Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.930 34.777 1504.3812 04:23:24.41M 2015-10-07T03:21:17.188Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.937 34.784 1504.3899 04:23:24.61M 2015-10-07T03:21:17.393Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.935 34.782 1504.3876 04:23:24.81M 2015-10-07T03:21:17.598Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.934 34.781 1504.3866 04:23:25.03M 2015-10-07T03:21:17.798Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.933 34.780 1504.3861 04:23:25.23M 2015-10-07T03:21:17.998Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.931 34.778 1504.3848 04:23:25.43M 2015-10-07T03:21:18.203Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.930 34.777 1504.3831 04:23:25.62M 2015-10-07T03:21:18.408Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.926 34.774 1504.3794 04:23:25.83M 2015-10-07T03:21:18.608Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.926 34.773 1504.3799 04:23:26.05M 2015-10-07T03:21:18.813Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.926 34.773 1504.3802 04:23:26.24M 2015-10-07T03:21:19.018Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.926 34.773 1504.3798 04:23:26.44M 2015-10-07T03:21:19.238Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.932 34.779 1504.3851 04:23:26.64M 2015-10-07T03:21:19.418Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.932 34.779 1504.3850 04:23:26.86M 2015-10-07T03:21:19.623Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.933 34.780 1504.3845 04:23:27.06M 2015-10-07T03:21:19.828Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.933 34.780 1504.3843 04:23:27.26M 2015-10-07T03:21:20.060Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.932 34.779 1504.3843 04:23:27.46M 2015-10-07T03:21:20.233Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.932 34.779 1504.3834 04:23:27.66M 2015-10-07T03:21:20.433Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.931 34.778 1504.3817 04:23:27.86M 2015-10-07T03:21:20.638Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.931 34.778 1504.3818 04:23:28.07M 2015-10-07T03:21:20.843Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.929 34.776 1504.3795 04:23:28.27M 2015-10-07T03:21:21.048Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.928 34.776 1504.3788 04:23:28.47M 2015-10-07T03:21:21.248Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.928 34.776 1504.3789 04:23:28.67M 2015-10-07T03:21:21.453Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.929 34.776 1504.3793 04:23:28.87M 2015-10-07T03:21:21.653Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.925 34.773 1504.3754 04:23:29.09M 2015-10-07T03:21:21.858Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.925 34.773 1504.3752 04:23:29.29M 2015-10-07T03:21:22.064Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.926 34.773 1504.3756 04:23:29.49M 2015-10-07T03:21:22.263Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.926 34.774 1504.3761 04:23:29.69M 2015-10-07T03:21:22.468Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.926 34.773 1504.3761 04:23:29.89M 2015-10-07T03:21:22.673Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.926 34.773 1504.3763 04:23:30.10M 2015-10-07T03:21:22.873Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.931 34.778 1504.3817 04:23:30.31M 2015-10-07T03:21:23.073Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.931 34.778 1504.3826 04:23:30.50M 2015-10-07T03:21:23.278Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.932 34.779 1504.3828 04:23:30.70M 2015-10-07T03:21:23.483Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.933 34.780 1504.3832 04:23:30.90M 2015-10-07T03:21:23.703Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.934 34.780 1504.3842 04:23:31.12M 2015-10-07T03:21:23.888Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.935 34.781 1504.3853 04:23:31.33M 2015-10-07T03:21:24.093Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.936 34.782 1504.3867 04:23:31.52M 2015-10-07T03:21:24.293Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.937 34.783 1504.3878 04:23:31.72M 2015-10-07T03:21:24.498Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.937 34.784 1504.3878 04:23:31.91M 2015-10-07T03:21:24.703Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.932 34.780 1504.3815 04:23:32.13M 2015-10-07T03:21:24.903Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.932 34.780 1504.3805 04:23:32.33M 2015-10-07T03:21:25.108Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.933 34.780 1504.3816 04:23:32.53M 2015-10-07T03:21:25.308Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.933 34.781 1504.3822 04:23:32.73M 2015-10-07T03:21:25.513Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.934 34.781 1504.3832 04:23:32.93M 2015-10-07T03:21:25.741Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.935 34.782 1504.3844 04:23:33.15M 2015-10-07T03:21:25.918Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.935 34.783 1504.3843 04:23:33.35M 2015-10-07T03:21:26.123Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.936 34.784 1504.3846 04:23:33.55M 2015-10-07T03:21:26.323Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.936 34.784 1504.3849 04:23:33.75M 2015-10-07T03:21:26.528Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.936 34.783 1504.3849 04:23:33.94M 2015-10-07T03:21:26.733Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.936 34.783 1504.3851 04:23:34.16M 2015-10-07T03:21:26.933Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.935 34.783 1504.3853 04:23:34.36M 2015-10-07T03:21:27.133Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.935 34.783 1504.3851 04:23:34.56M 2015-10-07T03:21:27.338Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.935 34.783 1504.3856 04:23:34.76M 2015-10-07T03:21:27.543Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.935 34.783 1504.3859 04:23:34.96M 2015-10-07T03:21:27.748Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.930 34.778 1504.3807 04:23:35.18M 2015-10-07T03:21:27.948Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.920 34.768 1504.3695 04:23:35.38M 2015-10-07T03:21:28.168Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.920 34.769 1504.3695 04:23:35.58M 2015-10-07T03:21:28.358Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.921 34.770 1504.3710 04:23:35.79M 2015-10-07T03:21:28.558Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.923 34.771 1504.3729 04:23:36.00M 2015-10-07T03:21:28.758Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.924 34.772 1504.3735 04:23:36.19M 2015-10-07T03:21:28.963Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.925 34.773 1504.3746 04:23:36.39M 2015-10-07T03:21:29.168Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.925 34.774 1504.3755 04:23:36.59M 2015-10-07T03:21:29.368Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.926 34.774 1504.3760 04:23:36.79M 2015-10-07T03:21:29.573Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.926 34.774 1504.3762 04:23:37.01M 2015-10-07T03:21:29.778Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.926 34.774 1504.3749 04:23:37.21M 2015-10-07T03:21:29.978Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.925 34.774 1504.3738 04:23:37.41M 2015-10-07T03:21:30.183Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.925 34.774 1504.3729 04:23:37.60M 2015-10-07T03:21:30.385Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.925 34.775 1504.3733 04:23:37.81M 2015-10-07T03:21:30.588Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.926 34.775 1504.3737 04:23:38.02M 2015-10-07T03:21:30.793Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.926 34.775 1504.3730 04:23:38.22M 2015-10-07T03:21:30.993Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.927 34.775 1504.3754 04:23:38.42M 2015-10-07T03:21:31.198Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.927 34.776 1504.3763 04:23:38.62M 2015-10-07T03:21:31.421Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.923 34.771 1504.3716 04:23:38.82M 2015-10-07T03:21:31.598Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.923 34.771 1504.3712 04:23:39.04M 2015-10-07T03:21:31.808Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.923 34.771 1504.3718 04:23:39.24M 2015-10-07T03:21:32.008Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.923 34.771 1504.3723 04:23:39.44M 2015-10-07T03:21:32.213Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.923 34.771 1504.3724 04:23:39.64M 2015-10-07T03:21:32.413Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.923 34.771 1504.3717 04:23:39.83M 2015-10-07T03:21:32.638Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.922 34.770 1504.3711 04:23:40.05M 2015-10-07T03:21:32.823Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.929 34.777 1504.3799 04:23:40.27M 2015-10-07T03:21:33.025Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.930 34.777 1504.3813 04:23:40.45M 2015-10-07T03:21:33.228Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.925 34.772 1504.3767 04:23:40.65M 2015-10-07T03:21:33.428Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.927 34.774 1504.3789 04:23:40.85M 2015-10-07T03:21:33.633Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.928 34.775 1504.3792 04:23:41.07M 2015-10-07T03:21:33.838Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.928 34.775 1504.3793 04:23:41.27M 2015-10-07T03:21:34.038Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.934 34.780 1504.3844 04:23:41.47M 2015-10-07T03:21:34.243Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.933 34.781 1504.3835 04:23:41.67M 2015-10-07T03:21:34.448Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.933 34.781 1504.3827 04:23:41.87M 2015-10-07T03:21:34.649Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.932 34.780 1504.3809 04:23:42.08M 2015-10-07T03:21:34.849Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.932 34.780 1504.3802 04:23:42.28M 2015-10-07T03:21:35.053Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.932 34.780 1504.3802 04:23:42.48M 2015-10-07T03:21:35.258Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.932 34.780 1504.3807 04:23:42.68M 2015-10-07T03:21:35.458Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.932 34.780 1504.3817 04:23:42.88M 2015-10-07T03:21:35.665Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.932 34.780 1504.3818 04:23:43.10M 2015-10-07T03:21:35.864Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.932 34.780 1504.3804 04:23:43.30M 2015-10-07T03:21:36.068Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.931 34.780 1504.3793 04:23:43.49M 2015-10-07T03:21:36.273Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.931 34.780 1504.3792 04:23:43.70M 2015-10-07T03:21:36.479Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.932 34.780 1504.3789 04:23:43.89M 2015-10-07T03:21:36.678Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.929 34.778 1504.3756 04:23:44.11M 2015-10-07T03:21:36.883Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.929 34.778 1504.3755 04:23:44.31M 2015-10-07T03:21:37.104Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.929 34.778 1504.3761 04:23:44.51M 2015-10-07T03:21:37.288Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.929 34.778 1504.3763 04:23:44.73M 2015-10-07T03:21:37.493Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.929 34.777 1504.3777 04:23:44.91M 2015-10-07T03:21:37.693Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.929 34.777 1504.3777 04:23:45.13M 2015-10-07T03:21:37.894Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.929 34.776 1504.3783 04:23:45.33M 2015-10-07T03:21:38.104Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.929 34.776 1504.3793 04:23:45.52M 2015-10-07T03:21:38.305Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.929 34.775 1504.3827 04:23:45.73M 2015-10-07T03:21:38.509Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.929 34.775 1504.3827 04:23:45.92M 2015-10-07T03:21:38.714Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.929 34.776 1504.3828 04:23:46.14M 2015-10-07T03:21:38.914Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.930 34.776 1504.3828 04:23:46.34M 2015-10-07T03:21:39.119Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.930 34.776 1504.3833 04:23:46.54M 2015-10-07T03:21:39.319Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.930 34.776 1504.3837 04:23:46.74M 2015-10-07T03:21:39.519Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.930 34.777 1504.3827 04:23:46.94M 2015-10-07T03:21:39.729Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.931 34.778 1504.3823 04:23:47.16M 2015-10-07T03:21:39.929Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.932 34.779 1504.3837 04:23:47.36M 2015-10-07T03:21:40.140Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.932 34.778 1504.3834 04:23:47.56M 2015-10-07T03:21:40.334Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.932 34.779 1504.3846 04:23:47.76M 2015-10-07T03:21:40.539Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.933 34.779 1504.3856 04:23:47.95M 2015-10-07T03:21:40.739Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.934 34.780 1504.3866 04:23:48.17M 2015-10-07T03:21:40.945Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.934 34.780 1504.3865 04:23:48.37M 2015-10-07T03:21:41.149Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.933 34.780 1504.3865 04:23:48.57M 2015-10-07T03:21:41.349Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.939 34.784 1504.3932 04:23:48.77M 2015-10-07T03:21:41.569Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.939 34.785 1504.3947 04:23:48.97M 2015-10-07T03:21:41.754Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.940 34.785 1504.3955 04:23:49.20M 2015-10-07T03:21:41.954Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.940 34.786 1504.3962 04:23:49.39M 2015-10-07T03:21:42.164Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.941 34.786 1504.3961 04:23:49.58M 2015-10-07T03:21:42.380Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.941 34.786 1504.3966 04:23:49.79M 2015-10-07T03:21:42.569Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.942 34.786 1504.3979 04:23:50.00M 2015-10-07T03:21:42.769Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.942 34.786 1504.3995 04:23:50.20M 2015-10-07T03:21:42.974Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.941 34.786 1504.3988 04:23:50.40M 2015-10-07T03:21:43.174Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.941 34.786 1504.3981 04:23:50.60M 2015-10-07T03:21:43.379Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.941 34.786 1504.3976 04:23:50.80M 2015-10-07T03:21:43.579Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.941 34.786 1504.3973 04:23:51.02M 2015-10-07T03:21:43.789Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.941 34.786 1504.3967 04:23:51.22M 2015-10-07T03:21:43.989Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.941 34.786 1504.3964 04:23:51.42M 2015-10-07T03:21:44.189Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.941 34.786 1504.3959 04:23:51.61M 2015-10-07T03:21:44.394Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.940 34.786 1504.3950 04:23:51.81M 2015-10-07T03:21:44.599Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.939 34.785 1504.3926 04:23:52.03M 2015-10-07T03:21:44.799Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.938 34.784 1504.3918 04:23:52.23M 2015-10-07T03:21:45.021Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.937 34.783 1504.3911 04:23:52.43M 2015-10-07T03:21:45.209Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.936 34.782 1504.3901 04:23:52.63M 2015-10-07T03:21:45.409Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.935 34.781 1504.3882 04:23:52.83M 2015-10-07T03:21:45.614Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.934 34.781 1504.3867 04:23:53.05M 2015-10-07T03:21:45.814Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.934 34.781 1504.3864 04:23:53.25M 2015-10-07T03:21:46.034Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.934 34.781 1504.3861 04:23:53.45M 2015-10-07T03:21:46.261Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.934 34.781 1504.3867 04:23:53.66M 2015-10-07T03:21:46.419Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.933 34.780 1504.3854 04:23:53.84M 2015-10-07T03:21:46.629Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.932 34.779 1504.3843 04:23:54.06M 2015-10-07T03:21:46.838Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.931 34.778 1504.3832 04:23:54.26M 2015-10-07T03:21:47.034Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.930 34.777 1504.3811 04:23:54.46M 2015-10-07T03:21:47.260Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.928 34.775 1504.3789 04:23:54.66M 2015-10-07T03:21:47.439Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.927 34.775 1504.3781 04:23:54.86M 2015-10-07T03:21:47.644Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.927 34.775 1504.3776 04:23:55.08M 2015-10-07T03:21:47.849Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.927 34.774 1504.3767 04:23:55.28M 2015-10-07T03:21:48.049Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.926 34.774 1504.3751 04:23:55.48M 2015-10-07T03:21:48.249Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.925 34.773 1504.3737 04:23:55.68M 2015-10-07T03:21:48.460Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.925 34.773 1504.3733 04:23:55.87M 2015-10-07T03:21:48.659Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.924 34.772 1504.3723 04:23:56.09M 2015-10-07T03:21:48.859Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.923 34.771 1504.3705 04:23:56.29M 2015-10-07T03:21:49.064Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.922 34.770 1504.3690 04:23:56.49M 2015-10-07T03:21:49.269Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.920 34.769 1504.3682 04:23:56.69M 2015-10-07T03:21:49.469Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.919 34.768 1504.3671 04:23:56.89M 2015-10-07T03:21:49.674Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.918 34.767 1504.3658 04:23:57.11M 2015-10-07T03:21:49.879Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.918 34.767 1504.3657 04:23:57.31M 2015-10-07T03:21:50.079Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.924 34.773 1504.3718 04:23:57.51M 2015-10-07T03:21:50.284Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.925 34.774 1504.3723 04:23:57.71M 2015-10-07T03:21:50.504Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.927 34.776 1504.3746 04:23:57.90M 2015-10-07T03:21:50.689Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.929 34.778 1504.3761 04:23:58.14M 2015-10-07T03:21:50.895Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.934 34.783 1504.3822 04:23:58.32M 2015-10-07T03:21:51.094Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.935 34.783 1504.3839 04:23:58.52M 2015-10-07T03:21:51.299Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.935 34.783 1504.3846 04:23:58.72M 2015-10-07T03:21:51.499Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.935 34.783 1504.3844 04:23:58.92M 2015-10-07T03:21:51.704Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.936 34.783 1504.3862 04:23:59.14M 2015-10-07T03:21:51.909Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.936 34.783 1504.3870 04:23:59.34M 2015-10-07T03:21:52.109Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.936 34.783 1504.3873 04:23:59.54M 2015-10-07T03:21:52.309Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.936 34.783 1504.3871 04:23:59.73M 2015-10-07T03:21:52.514Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.936 34.783 1504.3875 04:23:59.93M 2015-10-07T03:21:52.714Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.937 34.784 1504.3883 04:24:00.15M 2015-10-07T03:21:52.919Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.937 34.784 1504.3890 04:24:00.35M 2015-10-07T03:21:53.124Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.938 34.784 1504.3900 04:24:00.55M 2015-10-07T03:21:53.324Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.938 34.785 1504.3909 04:24:00.75M 2015-10-07T03:21:53.529Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.939 34.785 1504.3912 04:24:00.95M 2015-10-07T03:21:53.734Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.939 34.786 1504.3921 04:24:01.17M 2015-10-07T03:21:53.939Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.939 34.786 1504.3928 04:24:01.37M 2015-10-07T03:21:54.139Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.940 34.786 1504.3917 04:24:01.57M 2015-10-07T03:21:54.344Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.940 34.787 1504.3918 04:24:01.76M 2015-10-07T03:21:54.549Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.941 34.787 1504.3918 04:24:01.96M 2015-10-07T03:21:54.749Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.941 34.787 1504.3926 04:24:02.18M 2015-10-07T03:21:54.969Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.941 34.787 1504.3926 04:24:02.38M 2015-10-07T03:21:55.181Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.916 34.764 1504.3658 04:24:02.60M 2015-10-07T03:21:55.359Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.924 34.772 1504.3760 04:24:02.78M 2015-10-07T03:21:55.581Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.939 34.785 1504.3928 04:24:03.00M 2015-10-07T03:21:55.764Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.941 34.787 1504.3939 04:24:03.19M 2015-10-07T03:21:55.980Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.942 34.788 1504.3949 04:24:03.39M 2015-10-07T03:21:56.169Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.944 34.790 1504.3961 04:24:03.59M 2015-10-07T03:21:56.369Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.945 34.791 1504.3977 04:24:03.79M 2015-10-07T03:21:56.574Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.946 34.791 1504.3997 04:24:04.01M 2015-10-07T03:21:56.779Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.947 34.793 1504.4017 04:24:04.21M 2015-10-07T03:21:56.979Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.949 34.794 1504.4032 04:24:04.41M 2015-10-07T03:21:57.184Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.948 34.793 1504.4034 04:24:04.61M 2015-10-07T03:21:57.389Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.949 34.794 1504.4045 04:24:04.81M 2015-10-07T03:21:57.589Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.949 34.794 1504.4041 04:24:05.03M 2015-10-07T03:21:57.794Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.950 34.794 1504.4045 04:24:05.23M 2015-10-07T03:21:57.999Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.950 34.795 1504.4043 04:24:05.43M 2015-10-07T03:21:58.199Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.950 34.795 1504.4052 04:24:05.63M 2015-10-07T03:21:58.404Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.951 34.796 1504.4039 04:24:05.83M 2015-10-07T03:21:58.604Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.951 34.797 1504.4033 04:24:06.04M 2015-10-07T03:21:58.810Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.952 34.797 1504.4036 04:24:06.24M 2015-10-07T03:21:59.014Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.952 34.798 1504.4033 04:24:06.44M 2015-10-07T03:21:59.214Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.952 34.799 1504.4031 04:24:06.64M 2015-10-07T03:21:59.434Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.953 34.799 1504.4032 04:24:06.84M 2015-10-07T03:21:59.624Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.953 34.800 1504.4026 04:24:07.07M 2015-10-07T03:21:59.824Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.953 34.799 1504.4039 04:24:07.26M