2015-10-07T03:20:00.029Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.950 34.795 1504.4044 04:22:07.45M 2015-10-07T03:20:00.229Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.949 34.795 1504.4039 04:22:07.65M 2015-10-07T03:20:00.434Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.949 34.794 1504.4026 04:22:07.85M 2015-10-07T03:20:00.634Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.948 34.794 1504.4017 04:22:08.07M 2015-10-07T03:20:00.839Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.947 34.793 1504.4006 04:22:08.26M 2015-10-07T03:20:01.044Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.946 34.793 1504.3993 04:22:08.47M 2015-10-07T03:20:01.249Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.952 34.799 1504.4055 04:22:08.67M 2015-10-07T03:20:01.449Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.954 34.800 1504.4061 04:22:08.87M 2015-10-07T03:20:01.654Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.954 34.800 1504.4075 04:22:09.08M 2015-10-07T03:20:01.854Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.935 34.782 1504.3868 04:22:09.28M 2015-10-07T03:20:02.059Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.929 34.776 1504.3811 04:22:09.48M 2015-10-07T03:20:02.260Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.928 34.775 1504.3798 04:22:09.68M 2015-10-07T03:20:02.460Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.926 34.774 1504.3782 04:22:09.88M 2015-10-07T03:20:02.665Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.925 34.772 1504.3759 04:22:10.09M 2015-10-07T03:20:02.901Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.923 34.771 1504.3740 04:22:10.30M 2015-10-07T03:20:03.075Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.921 34.769 1504.3721 04:22:10.50M 2015-10-07T03:20:03.295Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.918 34.767 1504.3687 04:22:10.70M 2015-10-07T03:20:03.479Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.918 34.765 1504.3689 04:22:10.91M 2015-10-07T03:20:03.685Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.918 34.766 1504.3687 04:22:11.11M 2015-10-07T03:20:03.884Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.918 34.767 1504.3688 04:22:11.31M 2015-10-07T03:20:04.089Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.920 34.768 1504.3700 04:22:11.51M 2015-10-07T03:20:04.289Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.922 34.770 1504.3713 04:22:11.71M 2015-10-07T03:20:04.494Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.922 34.771 1504.3716 04:22:11.91M 2015-10-07T03:20:04.699Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.923 34.771 1504.3719 04:22:12.13M 2015-10-07T03:20:04.899Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.919 34.767 1504.3688 04:22:12.33M 2015-10-07T03:20:05.099Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.918 34.766 1504.3677 04:22:12.52M 2015-10-07T03:20:05.305Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.918 34.766 1504.3674 04:22:12.72M 2015-10-07T03:20:05.509Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.917 34.766 1504.3667 04:22:12.92M 2015-10-07T03:20:05.710Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.922 34.770 1504.3715 04:22:13.15M 2015-10-07T03:20:05.915Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.922 34.771 1504.3707 04:22:13.34M 2015-10-07T03:20:06.119Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.921 34.770 1504.3700 04:22:13.54M 2015-10-07T03:20:06.325Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.921 34.769 1504.3690 04:22:13.74M 2015-10-07T03:20:06.525Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.920 34.768 1504.3680 04:22:13.94M 2015-10-07T03:20:06.725Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.919 34.768 1504.3660 04:22:14.16M 2015-10-07T03:20:06.930Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.918 34.768 1504.3644 04:22:14.36M 2015-10-07T03:20:07.135Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.923 34.772 1504.3693 04:22:14.55M 2015-10-07T03:20:07.335Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.923 34.773 1504.3691 04:22:14.75M 2015-10-07T03:20:07.540Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.932 34.780 1504.3790 04:22:14.95M 2015-10-07T03:20:07.760Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.932 34.781 1504.3804 04:22:15.17M 2015-10-07T03:20:07.945Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.929 34.777 1504.3766 04:22:15.39M 2015-10-07T03:20:08.150Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.928 34.776 1504.3757 04:22:15.57M 2015-10-07T03:20:08.350Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.926 34.775 1504.3735 04:22:15.77M 2015-10-07T03:20:08.555Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.924 34.773 1504.3727 04:22:15.97M 2015-10-07T03:20:08.781Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.923 34.771 1504.3729 04:22:16.19M 2015-10-07T03:20:08.960Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.925 34.773 1504.3755 04:22:16.39M 2015-10-07T03:20:09.165Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.925 34.772 1504.3754 04:22:16.59M 2015-10-07T03:20:09.365Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.924 34.772 1504.3749 04:22:16.78M 2015-10-07T03:20:09.570Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.923 34.771 1504.3741 04:22:17.00M 2015-10-07T03:20:09.775Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.926 34.773 1504.3792 04:22:17.20M 2015-10-07T03:20:09.975Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.928 34.774 1504.3807 04:22:17.40M 2015-10-07T03:20:10.180Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.929 34.775 1504.3823 04:22:17.60M 2015-10-07T03:20:10.380Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.944 34.790 1504.3995 04:22:17.80M 2015-10-07T03:20:10.585Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.945 34.791 1504.4009 04:22:18.02M 2015-10-07T03:20:10.790Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.946 34.791 1504.4014 04:22:18.22M 2015-10-07T03:20:10.990Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.947 34.792 1504.4023 04:22:18.42M 2015-10-07T03:20:11.195Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.945 34.790 1504.3999 04:22:18.61M 2015-10-07T03:20:11.395Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.944 34.790 1504.3988 04:22:18.81M 2015-10-07T03:20:11.600Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.944 34.790 1504.3977 04:22:19.03M 2015-10-07T03:20:11.805Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.944 34.790 1504.3962 04:22:19.23M 2015-10-07T03:20:12.050Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.943 34.790 1504.3954 04:22:19.43M 2015-10-07T03:20:12.225Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.943 34.790 1504.3951 04:22:19.67M 2015-10-07T03:20:12.415Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.944 34.790 1504.3960 04:22:19.84M 2015-10-07T03:20:12.615Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.939 34.786 1504.3907 04:22:20.05M 2015-10-07T03:20:12.815Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.939 34.786 1504.3892 04:22:20.24M 2015-10-07T03:20:13.020Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.938 34.785 1504.3885 04:22:20.44M 2015-10-07T03:20:13.225Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.937 34.784 1504.3875 04:22:20.64M 2015-10-07T03:20:13.430Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.936 34.784 1504.3867 04:22:20.84M 2015-10-07T03:20:13.625Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.935 34.782 1504.3848 04:22:21.06M 2015-10-07T03:20:13.835Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.934 34.781 1504.3844 04:22:21.26M 2015-10-07T03:20:14.035Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.939 34.786 1504.3898 04:22:21.46M 2015-10-07T03:20:14.240Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.936 34.783 1504.3871 04:22:21.66M 2015-10-07T03:20:14.440Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.935 34.782 1504.3860 04:22:21.86M 2015-10-07T03:20:14.645Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.934 34.781 1504.3851 04:22:22.08M 2015-10-07T03:20:14.850Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.933 34.780 1504.3839 04:22:22.28M 2015-10-07T03:20:15.050Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.932 34.779 1504.3816 04:22:22.48M 2015-10-07T03:20:15.255Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.930 34.777 1504.3804 04:22:22.67M 2015-10-07T03:20:15.460Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.929 34.776 1504.3790 04:22:22.87M 2015-10-07T03:20:15.660Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.927 34.775 1504.3762 04:22:23.09M 2015-10-07T03:20:15.900Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.926 34.774 1504.3750 04:22:23.29M 2015-10-07T03:20:16.065Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.926 34.774 1504.3744 04:22:23.49M 2015-10-07T03:20:16.265Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.925 34.773 1504.3744 04:22:23.69M 2015-10-07T03:20:16.470Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.925 34.773 1504.3739 04:22:23.89M 2015-10-07T03:20:16.695Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.925 34.773 1504.3746 04:22:24.11M 2015-10-07T03:20:16.880Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.925 34.774 1504.3737 04:22:24.32M 2015-10-07T03:20:17.130Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.925 34.773 1504.3726 04:22:24.51M 2015-10-07T03:20:17.280Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.924 34.773 1504.3710 04:22:24.75M 2015-10-07T03:20:17.485Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.929 34.778 1504.3757 04:22:24.90M 2015-10-07T03:20:17.690Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.929 34.778 1504.3762 04:22:25.12M 2015-10-07T03:20:17.895Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.929 34.778 1504.3765 04:22:25.32M 2015-10-07T03:20:18.095Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.929 34.778 1504.3774 04:22:25.52M 2015-10-07T03:20:18.300Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.928 34.777 1504.3773 04:22:25.72M 2015-10-07T03:20:18.500Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.928 34.777 1504.3767 04:22:25.92M 2015-10-07T03:20:18.705Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.929 34.777 1504.3774 04:22:26.14M 2015-10-07T03:20:18.910Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.929 34.778 1504.3788 04:22:26.33M 2015-10-07T03:20:19.110Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.923 34.772 1504.3722 04:22:26.54M 2015-10-07T03:20:19.315Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.923 34.772 1504.3722 04:22:26.73M 2015-10-07T03:20:19.515Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.924 34.772 1504.3728 04:22:26.93M 2015-10-07T03:20:19.725Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.924 34.773 1504.3729 04:22:27.15M 2015-10-07T03:20:19.941Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.925 34.773 1504.3724 04:22:27.35M 2015-10-07T03:20:20.125Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.925 34.773 1504.3732 04:22:27.55M 2015-10-07T03:20:20.330Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.924 34.773 1504.3744 04:22:27.75M 2015-10-07T03:20:20.535Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.924 34.773 1504.3745 04:22:27.95M 2015-10-07T03:20:20.735Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.925 34.773 1504.3749 04:22:28.17M 2015-10-07T03:20:20.940Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.925 34.773 1504.3754 04:22:28.37M 2015-10-07T03:20:21.160Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.932 34.780 1504.3838 04:22:28.56M 2015-10-07T03:20:21.345Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.933 34.780 1504.3846 04:22:28.78M 2015-10-07T03:20:21.545Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.931 34.779 1504.3832 04:22:28.96M 2015-10-07T03:20:21.750Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.931 34.778 1504.3828 04:22:29.18M 2015-10-07T03:20:21.955Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.931 34.778 1504.3822 04:22:29.38M 2015-10-07T03:20:22.200Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.931 34.778 1504.3826 04:22:29.58M 2015-10-07T03:20:22.360Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.931 34.778 1504.3826 04:22:29.82M 2015-10-07T03:20:22.565Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.931 34.778 1504.3821 04:22:30.00M 2015-10-07T03:20:22.765Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.928 34.776 1504.3795 04:22:30.20M 2015-10-07T03:20:22.965Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.928 34.776 1504.3795 04:22:30.39M 2015-10-07T03:20:23.170Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.929 34.776 1504.3800 04:22:30.59M 2015-10-07T03:20:23.375Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.929 34.777 1504.3801 04:22:30.79M 2015-10-07T03:20:23.575Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.929 34.776 1504.3802 04:22:31.01M 2015-10-07T03:20:23.780Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.929 34.776 1504.3806 04:22:31.21M 2015-10-07T03:20:23.985Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.929 34.776 1504.3800 04:22:31.41M 2015-10-07T03:20:24.185Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.928 34.776 1504.3789 04:22:31.61M 2015-10-07T03:20:24.390Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.929 34.776 1504.3790 04:22:31.81M 2015-10-07T03:20:24.595Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.929 34.776 1504.3790 04:22:32.03M 2015-10-07T03:20:24.795Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.929 34.777 1504.3788 04:22:32.23M 2015-10-07T03:20:25.000Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.930 34.777 1504.3787 04:22:32.43M 2015-10-07T03:20:25.205Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.930 34.778 1504.3779 04:22:32.62M 2015-10-07T03:20:25.405Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.931 34.779 1504.3779 04:22:32.82M 2015-10-07T03:20:25.625Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.931 34.779 1504.3774 04:22:33.04M 2015-10-07T03:20:25.810Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.930 34.778 1504.3773 04:22:33.26M 2015-10-07T03:20:26.010Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.929 34.777 1504.3770 04:22:33.44M 2015-10-07T03:20:26.215Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.929 34.777 1504.3761 04:22:33.63M 2015-10-07T03:20:26.415Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.928 34.776 1504.3766 04:22:33.84M 2015-10-07T03:20:26.620Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.927 34.775 1504.3760 04:22:34.05M 2015-10-07T03:20:26.825Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.926 34.774 1504.3750 04:22:34.25M 2015-10-07T03:20:27.030Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.925 34.773 1504.3741 04:22:34.45M 2015-10-07T03:20:27.280Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.925 34.773 1504.3740 04:22:34.66M 2015-10-07T03:20:27.431Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.924 34.772 1504.3730 04:22:34.90M 2015-10-07T03:20:27.636Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.925 34.773 1504.3729 04:22:35.07M 2015-10-07T03:20:27.841Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.925 34.773 1504.3728 04:22:35.27M 2015-10-07T03:20:28.046Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.925 34.773 1504.3739 04:22:35.47M 2015-10-07T03:20:28.251Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.924 34.772 1504.3739 04:22:35.67M 2015-10-07T03:20:28.451Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.924 34.771 1504.3744 04:22:35.87M 2015-10-07T03:20:28.655Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.923 34.771 1504.3745 04:22:36.09M 2015-10-07T03:20:28.856Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.926 34.773 1504.3779 04:22:36.29M 2015-10-07T03:20:29.061Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.927 34.774 1504.3789 04:22:36.48M 2015-10-07T03:20:29.261Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.927 34.775 1504.3800 04:22:36.68M 2015-10-07T03:20:29.466Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.927 34.775 1504.3799 04:22:36.88M 2015-10-07T03:20:29.666Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.927 34.775 1504.3795 04:22:37.10M 2015-10-07T03:20:29.876Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.928 34.776 1504.3807 04:22:37.30M 2015-10-07T03:20:30.091Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.927 34.775 1504.3795 04:22:37.50M 2015-10-07T03:20:30.276Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.929 34.777 1504.3811 04:22:37.71M 2015-10-07T03:20:30.481Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.929 34.777 1504.3810 04:22:37.89M 2015-10-07T03:20:30.686Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.929 34.776 1504.3806 04:22:38.12M 2015-10-07T03:20:30.886Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.928 34.776 1504.3800 04:22:38.31M 2015-10-07T03:20:31.091Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.927 34.775 1504.3793 04:22:38.51M 2015-10-07T03:20:31.296Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.926 34.774 1504.3783 04:22:38.71M 2015-10-07T03:20:31.496Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.926 34.774 1504.3761 04:22:38.91M 2015-10-07T03:20:31.701Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.925 34.774 1504.3763 04:22:39.13M 2015-10-07T03:20:31.901Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.924 34.773 1504.3745 04:22:39.33M 2015-10-07T03:20:32.106Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.923 34.772 1504.3732 04:22:39.53M 2015-10-07T03:20:32.356Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.922 34.771 1504.3711 04:22:39.73M 2015-10-07T03:20:32.511Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.922 34.771 1504.3702 04:22:39.97M 2015-10-07T03:20:32.716Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.921 34.771 1504.3698 04:22:40.15M 2015-10-07T03:20:32.916Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.921 34.770 1504.3695 04:22:40.34M 2015-10-07T03:20:33.121Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.921 34.770 1504.3689 04:22:40.54M 2015-10-07T03:20:33.326Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.921 34.770 1504.3691 04:22:40.74M 2015-10-07T03:20:33.526Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.922 34.771 1504.3706 04:22:40.94M 2015-10-07T03:20:33.741Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.924 34.773 1504.3727 04:22:41.16M 2015-10-07T03:20:33.931Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.926 34.774 1504.3744 04:22:41.36M 2015-10-07T03:20:34.136Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.929 34.777 1504.3774 04:22:41.56M 2015-10-07T03:20:34.341Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.940 34.787 1504.3889 04:22:41.76M 2015-10-07T03:20:34.556Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.940 34.787 1504.3898 04:22:41.96M 2015-10-07T03:20:34.746Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.941 34.788 1504.3900 04:22:42.19M 2015-10-07T03:20:34.946Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.940 34.787 1504.3892 04:22:42.37M 2015-10-07T03:20:35.151Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.938 34.785 1504.3875 04:22:42.57M 2015-10-07T03:20:35.356Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.936 34.783 1504.3842 04:22:42.77M 2015-10-07T03:20:35.561Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.933 34.781 1504.3816 04:22:42.97M 2015-10-07T03:20:35.761Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.923 34.772 1504.3713 04:22:43.19M 2015-10-07T03:20:35.966Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.922 34.770 1504.3694 04:22:43.39M 2015-10-07T03:20:36.166Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.921 34.770 1504.3687 04:22:43.59M 2015-10-07T03:20:36.366Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.921 34.770 1504.3687 04:22:43.79M 2015-10-07T03:20:36.571Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.922 34.770 1504.3694 04:22:44.01M 2015-10-07T03:20:36.776Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.922 34.770 1504.3704 04:22:44.21M 2015-10-07T03:20:36.981Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.923 34.771 1504.3715 04:22:44.40M 2015-10-07T03:20:37.181Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.924 34.772 1504.3746 04:22:44.61M 2015-10-07T03:20:37.381Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.925 34.772 1504.3746 04:22:44.80M 2015-10-07T03:20:37.586Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.925 34.773 1504.3759 04:22:45.02M 2015-10-07T03:20:37.791Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.926 34.774 1504.3768 04:22:45.22M 2015-10-07T03:20:37.996Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.927 34.774 1504.3777 04:22:45.42M 2015-10-07T03:20:38.196Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.939 34.785 1504.3915 04:22:45.62M 2015-10-07T03:20:38.401Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.941 34.787 1504.3940 04:22:45.82M 2015-10-07T03:20:38.620Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.943 34.789 1504.3955 04:22:46.04M 2015-10-07T03:20:38.806Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.943 34.790 1504.3951 04:22:46.24M 2015-10-07T03:20:39.026Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.945 34.791 1504.3976 04:22:46.43M 2015-10-07T03:20:39.221Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.946 34.792 1504.3987 04:22:46.65M 2015-10-07T03:20:39.416Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.947 34.793 1504.4001 04:22:46.83M 2015-10-07T03:20:39.616Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.949 34.794 1504.4023 04:22:47.05M 2015-10-07T03:20:39.821Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.949 34.795 1504.4026 04:22:47.25M 2015-10-07T03:20:40.026Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.950 34.796 1504.4027 04:22:47.45M 2015-10-07T03:20:40.226Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.945 34.792 1504.3973 04:22:47.65M 2015-10-07T03:20:40.431Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.935 34.782 1504.3864 04:22:47.85M 2015-10-07T03:20:40.631Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.934 34.782 1504.3856 04:22:48.07M 2015-10-07T03:20:40.836Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.934 34.782 1504.3845 04:22:48.27M 2015-10-07T03:20:41.060Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.934 34.781 1504.3845 04:22:48.46M 2015-10-07T03:20:41.260Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.941 34.788 1504.3925 04:22:48.66M 2015-10-07T03:20:41.446Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.940 34.787 1504.3914 04:22:48.86M 2015-10-07T03:20:41.646Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.940 34.787 1504.3907 04:22:49.08M 2015-10-07T03:20:41.851Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.938 34.786 1504.3900 04:22:49.28M 2015-10-07T03:20:42.060Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.939 34.787 1504.3915 04:22:49.48M 2015-10-07T03:20:42.256Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.940 34.788 1504.3918 04:22:49.67M 2015-10-07T03:20:42.461Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.941 34.788 1504.3922 04:22:49.88M 2015-10-07T03:20:42.666Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.941 34.789 1504.3925 04:22:50.10M 2015-10-07T03:20:42.866Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.941 34.789 1504.3921 04:22:50.30M 2015-10-07T03:20:43.071Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.943 34.790 1504.3943 04:22:50.49M 2015-10-07T03:20:43.271Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.943 34.791 1504.3939 04:22:50.69M 2015-10-07T03:20:43.496Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.944 34.791 1504.3942 04:22:50.89M 2015-10-07T03:20:43.681Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.929 34.777 1504.3788 04:22:51.13M 2015-10-07T03:20:43.881Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.929 34.777 1504.3787 04:22:51.31M 2015-10-07T03:20:44.086Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.933 34.781 1504.3829 04:22:51.51M 2015-10-07T03:20:44.286Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.930 34.778 1504.3799 04:22:51.71M 2015-10-07T03:20:44.491Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.932 34.780 1504.3824 04:22:51.91M 2015-10-07T03:20:44.691Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.934 34.782 1504.3845 04:22:52.13M 2015-10-07T03:20:44.896Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.935 34.783 1504.3855 04:22:52.32M 2015-10-07T03:20:45.103Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.936 34.784 1504.3857 04:22:52.52M 2015-10-07T03:20:45.301Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.937 34.785 1504.3878 04:22:52.72M 2015-10-07T03:20:45.506Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.938 34.786 1504.3890 04:22:52.92M 2015-10-07T03:20:45.711Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.940 34.787 1504.3900 04:22:53.14M 2015-10-07T03:20:45.941Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.941 34.788 1504.3912 04:22:53.34M 2015-10-07T03:20:46.111Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.941 34.787 1504.3920 04:22:53.54M 2015-10-07T03:20:46.316Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.941 34.787 1504.3921 04:22:53.74M 2015-10-07T03:20:46.521Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.941 34.787 1504.3928 04:22:53.94M 2015-10-07T03:20:46.741Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.941 34.787 1504.3936 04:22:54.15M 2015-10-07T03:20:46.926Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.941 34.787 1504.3933 04:22:54.36M 2015-10-07T03:20:47.126Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.941 34.787 1504.3934 04:22:54.55M 2015-10-07T03:20:47.331Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.941 34.787 1504.3933 04:22:54.75M 2015-10-07T03:20:47.751Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.931 34.778 1504.3826 04:22:54.95M 2015-10-07T03:20:47.751Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.931 34.777 1504.3815 04:22:55.26M 2015-10-07T03:20:47.971Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.930 34.777 1504.3818 04:22:55.38M 2015-10-07T03:20:48.156Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.930 34.776 1504.3820 04:22:55.60M 2015-10-07T03:20:48.357Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.929 34.775 1504.3800 04:22:55.78M 2015-10-07T03:20:48.562Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.927 34.774 1504.3794 04:22:55.97M 2015-10-07T03:20:48.766Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.926 34.773 1504.3779 04:22:56.20M 2015-10-07T03:20:48.967Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.926 34.772 1504.3768 04:22:56.39M 2015-10-07T03:20:49.171Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.926 34.772 1504.3766 04:22:56.59M 2015-10-07T03:20:49.371Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.925 34.772 1504.3774 04:22:56.79M 2015-10-07T03:20:49.576Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.925 34.772 1504.3771 04:22:57.01M 2015-10-07T03:20:49.783Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.929 34.775 1504.3809 04:22:57.21M 2015-10-07T03:20:49.982Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.929 34.776 1504.3816 04:22:57.41M 2015-10-07T03:20:50.187Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.931 34.778 1504.3832 04:22:57.61M 2015-10-07T03:20:50.386Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.933 34.780 1504.3846 04:22:57.81M 2015-10-07T03:20:50.591Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.935 34.781 1504.3866 04:22:58.03M 2015-10-07T03:20:50.796Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.936 34.782 1504.3877 04:22:58.22M 2015-10-07T03:20:50.996Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.937 34.783 1504.3892 04:22:58.42M 2015-10-07T03:20:51.201Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.937 34.784 1504.3898 04:22:58.62M 2015-10-07T03:20:51.401Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.943 34.789 1504.3965 04:22:58.82M 2015-10-07T03:20:51.606Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.943 34.790 1504.3967 04:22:59.04M 2015-10-07T03:20:51.806Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.943 34.789 1504.3967 04:22:59.24M 2015-10-07T03:20:52.011Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.942 34.788 1504.3965 04:22:59.44M 2015-10-07T03:20:52.217Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.941 34.788 1504.3958 04:22:59.64M 2015-10-07T03:20:52.437Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.944 34.790 1504.3982 04:22:59.84M 2015-10-07T03:20:52.622Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.944 34.790 1504.3995 04:23:00.07M 2015-10-07T03:20:52.827Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.944 34.790 1504.3998 04:23:00.25M 2015-10-07T03:20:53.027Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.945 34.790 1504.3997 04:23:00.45M 2015-10-07T03:20:53.227Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.944 34.790 1504.3993 04:23:00.65M 2015-10-07T03:20:53.432Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.944 34.790 1504.3994 04:23:00.85M 2015-10-07T03:20:53.660Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.944 34.789 1504.3998 04:23:01.07M 2015-10-07T03:20:53.837Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.944 34.792 1504.3953 04:23:01.27M 2015-10-07T03:20:54.042Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.944 34.792 1504.3944 04:23:01.47M 2015-10-07T03:20:54.247Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.944 34.792 1504.3936 04:23:01.67M 2015-10-07T03:20:54.452Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.944 34.792 1504.3932 04:23:01.87M 2015-10-07T03:20:54.661Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.944 34.792 1504.3938 04:23:02.09M 2015-10-07T03:20:54.857Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.944 34.791 1504.3940 04:23:02.29M 2015-10-07T03:20:55.057Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.944 34.791 1504.3937 04:23:02.48M 2015-10-07T03:20:55.301Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.944 34.792 1504.3940 04:23:02.68M 2015-10-07T03:20:55.467Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.944 34.791 1504.3940 04:23:02.88M 2015-10-07T03:20:55.667Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.943 34.790 1504.3940 04:23:03.10M 2015-10-07T03:20:55.872Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.943 34.790 1504.3938 04:23:03.30M 2015-10-07T03:20:56.072Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.942 34.789 1504.3923 04:23:03.50M 2015-10-07T03:20:56.277Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.942 34.789 1504.3921 04:23:03.70M 2015-10-07T03:20:56.477Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.942 34.789 1504.3920 04:23:03.90M 2015-10-07T03:20:56.682Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.943 34.790 1504.3927 04:23:04.11M 2015-10-07T03:20:56.904Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.944 34.790 1504.3945 04:23:04.31M 2015-10-07T03:20:57.092Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.945 34.791 1504.3954 04:23:04.53M 2015-10-07T03:20:57.292Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.947 34.793 1504.3977 04:23:04.71M 2015-10-07T03:20:57.501Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.947 34.793 1504.3973 04:23:04.91M 2015-10-07T03:20:57.701Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.950 34.796 1504.4006 04:23:05.13M 2015-10-07T03:20:57.902Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.950 34.796 1504.4006 04:23:05.33M 2015-10-07T03:20:58.140Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.951 34.798 1504.4005 04:23:05.53M 2015-10-07T03:20:58.307Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.950 34.797 1504.3984 04:23:05.73M 2015-10-07T03:20:58.507Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.949 34.797 1504.3983 04:23:05.93M 2015-10-07T03:20:58.712Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.954 34.801 1504.4033 04:23:06.14M 2015-10-07T03:20:58.917Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.955 34.802 1504.4041 04:23:06.34M 2015-10-07T03:20:59.122Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.950 34.798 1504.3988 04:23:06.54M 2015-10-07T03:20:59.322Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.949 34.796 1504.3975 04:23:06.74M 2015-10-07T03:20:59.527Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.948 34.795 1504.3961 04:23:06.94M 2015-10-07T03:20:59.741Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.947 34.795 1504.3958 04:23:07.16M 2015-10-07T03:20:59.932Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.947 34.795 1504.3959 04:23:07.36M