2015-10-07T03:19:00.132Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.933 34.781 1504.3802 04:21:07.55M 2015-10-07T03:19:00.337Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.932 34.781 1504.3807 04:21:07.75M 2015-10-07T03:19:00.542Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.932 34.780 1504.3805 04:21:07.95M 2015-10-07T03:19:00.762Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.931 34.779 1504.3800 04:21:08.17M 2015-10-07T03:19:00.947Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.930 34.778 1504.3796 04:21:08.39M 2015-10-07T03:19:01.147Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.930 34.778 1504.3794 04:21:08.57M 2015-10-07T03:19:01.352Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.929 34.777 1504.3789 04:21:08.77M 2015-10-07T03:19:01.552Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.928 34.776 1504.3784 04:21:08.97M 2015-10-07T03:19:01.757Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.928 34.776 1504.3783 04:21:09.18M 2015-10-07T03:19:01.957Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.929 34.776 1504.3784 04:21:09.38M 2015-10-07T03:19:02.162Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.929 34.777 1504.3785 04:21:09.58M 2015-10-07T03:19:02.380Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.929 34.777 1504.3785 04:21:09.78M 2015-10-07T03:19:02.580Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.929 34.777 1504.3779 04:21:10.00M 2015-10-07T03:19:02.772Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.928 34.776 1504.3773 04:21:10.20M 2015-10-07T03:19:02.977Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.927 34.775 1504.3762 04:21:10.40M 2015-10-07T03:19:03.177Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.926 34.775 1504.3750 04:21:10.60M 2015-10-07T03:19:03.384Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.924 34.773 1504.3729 04:21:10.80M 2015-10-07T03:19:03.587Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.921 34.771 1504.3698 04:21:11.02M 2015-10-07T03:19:03.787Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.921 34.771 1504.3694 04:21:11.21M 2015-10-07T03:19:03.992Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.922 34.771 1504.3699 04:21:11.41M 2015-10-07T03:19:04.192Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.922 34.771 1504.3698 04:21:11.61M 2015-10-07T03:19:04.397Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.923 34.771 1504.3712 04:21:11.81M 2015-10-07T03:19:04.597Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.922 34.771 1504.3712 04:21:12.03M 2015-10-07T03:19:04.807Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.923 34.772 1504.3724 04:21:12.23M 2015-10-07T03:19:05.007Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.924 34.772 1504.3733 04:21:12.43M 2015-10-07T03:19:05.227Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.924 34.773 1504.3740 04:21:12.63M 2015-10-07T03:19:05.412Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.924 34.773 1504.3746 04:21:12.84M 2015-10-07T03:19:05.612Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.919 34.768 1504.3693 04:21:13.05M 2015-10-07T03:19:05.817Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.919 34.768 1504.3695 04:21:13.24M 2015-10-07T03:19:06.024Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.920 34.768 1504.3702 04:21:13.44M 2015-10-07T03:19:06.227Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.920 34.768 1504.3699 04:21:13.64M 2015-10-07T03:19:06.427Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.919 34.768 1504.3693 04:21:13.84M 2015-10-07T03:19:06.632Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.919 34.767 1504.3689 04:21:14.06M 2015-10-07T03:19:06.832Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.918 34.767 1504.3669 04:21:14.26M 2015-10-07T03:19:07.037Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.917 34.766 1504.3654 04:21:14.46M 2015-10-07T03:19:07.242Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.918 34.766 1504.3663 04:21:14.66M 2015-10-07T03:19:07.442Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.918 34.767 1504.3676 04:21:14.86M 2015-10-07T03:19:07.660Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.919 34.767 1504.3685 04:21:15.07M 2015-10-07T03:19:07.860Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.919 34.768 1504.3690 04:21:15.27M 2015-10-07T03:19:08.052Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.920 34.768 1504.3700 04:21:15.47M 2015-10-07T03:19:08.257Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.921 34.769 1504.3715 04:21:15.67M 2015-10-07T03:19:08.457Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.922 34.770 1504.3723 04:21:15.87M 2015-10-07T03:19:08.664Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.922 34.770 1504.3721 04:21:16.09M 2015-10-07T03:19:08.862Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.923 34.771 1504.3738 04:21:16.29M 2015-10-07T03:19:09.067Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.923 34.771 1504.3739 04:21:16.49M 2015-10-07T03:19:09.272Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.924 34.771 1504.3740 04:21:16.69M 2015-10-07T03:19:09.472Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.924 34.771 1504.3745 04:21:16.89M 2015-10-07T03:19:09.692Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.924 34.771 1504.3752 04:21:17.11M 2015-10-07T03:19:09.882Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.925 34.772 1504.3761 04:21:17.32M 2015-10-07T03:19:10.082Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.927 34.774 1504.3793 04:21:17.50M 2015-10-07T03:19:10.287Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.928 34.775 1504.3805 04:21:17.70M 2015-10-07T03:19:10.492Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.940 34.786 1504.3949 04:21:17.90M 2015-10-07T03:19:10.692Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.942 34.787 1504.3962 04:21:18.12M 2015-10-07T03:19:10.897Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.945 34.791 1504.4003 04:21:18.32M 2015-10-07T03:19:11.097Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.944 34.790 1504.3994 04:21:18.52M 2015-10-07T03:19:11.304Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.944 34.789 1504.3989 04:21:18.72M 2015-10-07T03:19:11.503Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.943 34.788 1504.3977 04:21:18.92M 2015-10-07T03:19:11.707Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.942 34.788 1504.3969 04:21:19.14M 2015-10-07T03:19:11.912Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.942 34.788 1504.3964 04:21:19.33M 2015-10-07T03:19:12.112Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.941 34.786 1504.3950 04:21:19.53M 2015-10-07T03:19:12.317Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.939 34.784 1504.3932 04:21:19.73M 2015-10-07T03:19:12.517Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.938 34.783 1504.3928 04:21:19.93M 2015-10-07T03:19:12.722Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.938 34.783 1504.3931 04:21:20.15M 2015-10-07T03:19:12.922Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.930 34.776 1504.3850 04:21:20.35M 2015-10-07T03:19:13.127Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.930 34.776 1504.3845 04:21:20.55M 2015-10-07T03:19:13.332Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.929 34.775 1504.3832 04:21:20.74M 2015-10-07T03:19:13.532Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.928 34.775 1504.3815 04:21:20.95M 2015-10-07T03:19:13.737Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.927 34.774 1504.3806 04:21:21.16M 2015-10-07T03:19:13.943Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.926 34.773 1504.3793 04:21:21.36M 2015-10-07T03:19:14.157Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.925 34.772 1504.3784 04:21:21.56M 2015-10-07T03:19:14.347Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.925 34.772 1504.3768 04:21:21.78M 2015-10-07T03:19:14.547Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.925 34.773 1504.3770 04:21:21.96M 2015-10-07T03:19:14.752Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.926 34.773 1504.3782 04:21:22.18M 2015-10-07T03:19:14.952Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.928 34.775 1504.3798 04:21:22.38M 2015-10-07T03:19:15.157Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.929 34.776 1504.3809 04:21:22.58M 2015-10-07T03:19:15.362Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.930 34.778 1504.3813 04:21:22.77M 2015-10-07T03:19:15.567Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.932 34.779 1504.3827 04:21:23.00M 2015-10-07T03:19:15.767Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.935 34.782 1504.3865 04:21:23.20M 2015-10-07T03:19:15.967Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.936 34.783 1504.3871 04:21:23.39M 2015-10-07T03:19:16.172Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.937 34.783 1504.3885 04:21:23.59M 2015-10-07T03:19:16.377Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.937 34.783 1504.3893 04:21:23.79M 2015-10-07T03:19:16.577Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.937 34.783 1504.3898 04:21:24.01M 2015-10-07T03:19:16.783Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.937 34.783 1504.3905 04:21:24.21M 2015-10-07T03:19:16.982Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.936 34.783 1504.3904 04:21:24.41M 2015-10-07T03:19:17.187Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.936 34.783 1504.3892 04:21:24.61M 2015-10-07T03:19:17.392Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.936 34.783 1504.3889 04:21:24.81M 2015-10-07T03:19:17.592Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.936 34.783 1504.3884 04:21:25.03M 2015-10-07T03:19:17.820Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.936 34.784 1504.3876 04:21:25.22M 2015-10-07T03:19:17.998Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.936 34.783 1504.3865 04:21:25.42M 2015-10-07T03:19:18.208Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.936 34.784 1504.3856 04:21:25.62M 2015-10-07T03:19:18.408Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.936 34.784 1504.3846 04:21:25.82M 2015-10-07T03:19:18.628Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.936 34.784 1504.3843 04:21:26.04M 2015-10-07T03:19:18.812Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.935 34.783 1504.3846 04:21:26.26M 2015-10-07T03:19:19.017Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.933 34.781 1504.3835 04:21:26.44M 2015-10-07T03:19:19.217Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.932 34.780 1504.3817 04:21:26.64M 2015-10-07T03:19:19.423Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.928 34.777 1504.3781 04:21:26.84M 2015-10-07T03:19:19.623Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.928 34.777 1504.3781 04:21:27.06M 2015-10-07T03:19:19.828Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.929 34.777 1504.3779 04:21:27.25M 2015-10-07T03:19:20.027Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.928 34.777 1504.3770 04:21:27.45M 2015-10-07T03:19:20.233Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.929 34.777 1504.3784 04:21:27.65M 2015-10-07T03:19:20.438Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.930 34.778 1504.3796 04:21:27.85M 2015-10-07T03:19:20.643Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.931 34.779 1504.3799 04:21:28.07M 2015-10-07T03:19:20.843Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.921 34.770 1504.3687 04:21:28.27M 2015-10-07T03:19:21.048Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.920 34.769 1504.3684 04:21:28.47M 2015-10-07T03:19:21.253Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.924 34.772 1504.3734 04:21:28.67M 2015-10-07T03:19:21.453Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.924 34.772 1504.3729 04:21:28.87M 2015-10-07T03:19:21.653Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.924 34.772 1504.3722 04:21:29.08M 2015-10-07T03:19:21.858Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.924 34.773 1504.3718 04:21:29.28M 2015-10-07T03:19:22.063Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.924 34.773 1504.3718 04:21:29.48M 2015-10-07T03:19:22.263Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.924 34.773 1504.3722 04:21:29.68M 2015-10-07T03:19:22.468Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.924 34.773 1504.3726 04:21:29.88M 2015-10-07T03:19:22.673Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.924 34.773 1504.3722 04:21:30.10M 2015-10-07T03:19:22.873Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.923 34.772 1504.3705 04:21:30.30M 2015-10-07T03:19:23.093Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.921 34.770 1504.3680 04:21:30.50M 2015-10-07T03:19:23.278Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.920 34.769 1504.3658 04:21:30.71M 2015-10-07T03:19:23.483Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.918 34.767 1504.3652 04:21:30.90M 2015-10-07T03:19:23.688Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.917 34.766 1504.3651 04:21:31.12M 2015-10-07T03:19:23.888Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.917 34.766 1504.3643 04:21:31.31M 2015-10-07T03:19:24.093Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.916 34.765 1504.3630 04:21:31.51M 2015-10-07T03:19:24.293Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.915 34.764 1504.3632 04:21:31.71M 2015-10-07T03:19:24.498Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.921 34.770 1504.3693 04:21:31.91M 2015-10-07T03:19:24.698Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.923 34.771 1504.3713 04:21:32.13M 2015-10-07T03:19:24.903Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.925 34.773 1504.3738 04:21:32.33M 2015-10-07T03:19:25.104Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.926 34.775 1504.3760 04:21:32.53M 2015-10-07T03:19:25.313Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.927 34.775 1504.3768 04:21:32.72M 2015-10-07T03:19:25.513Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.928 34.776 1504.3772 04:21:32.93M 2015-10-07T03:19:25.713Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.934 34.782 1504.3838 04:21:33.14M 2015-10-07T03:19:25.918Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.934 34.782 1504.3840 04:21:33.34M 2015-10-07T03:19:26.123Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.935 34.783 1504.3851 04:21:33.54M 2015-10-07T03:19:26.341Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.936 34.783 1504.3859 04:21:33.74M 2015-10-07T03:19:26.528Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.936 34.783 1504.3861 04:21:33.94M 2015-10-07T03:19:26.728Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.936 34.783 1504.3860 04:21:34.16M 2015-10-07T03:19:26.933Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.936 34.784 1504.3873 04:21:34.36M 2015-10-07T03:19:27.138Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.931 34.778 1504.3818 04:21:34.56M 2015-10-07T03:19:27.338Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.930 34.778 1504.3806 04:21:34.76M 2015-10-07T03:19:27.558Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.929 34.777 1504.3804 04:21:34.96M 2015-10-07T03:19:27.748Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.928 34.776 1504.3793 04:21:35.19M 2015-10-07T03:19:27.948Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.927 34.775 1504.3774 04:21:35.37M 2015-10-07T03:19:28.153Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.926 34.774 1504.3760 04:21:35.57M 2015-10-07T03:19:28.380Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.925 34.773 1504.3751 04:21:35.77M 2015-10-07T03:19:28.558Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.924 34.772 1504.3743 04:21:35.97M 2015-10-07T03:19:28.758Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.931 34.778 1504.3821 04:21:36.19M 2015-10-07T03:19:28.963Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.932 34.779 1504.3832 04:21:36.39M 2015-10-07T03:19:29.168Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.932 34.779 1504.3839 04:21:36.59M 2015-10-07T03:19:29.373Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.933 34.780 1504.3862 04:21:36.79M 2015-10-07T03:19:29.573Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.935 34.781 1504.3870 04:21:37.01M 2015-10-07T03:19:29.778Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.936 34.783 1504.3884 04:21:37.20M 2015-10-07T03:19:29.978Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.934 34.781 1504.3851 04:21:37.40M 2015-10-07T03:19:30.183Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.933 34.780 1504.3829 04:21:37.60M 2015-10-07T03:19:30.385Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.932 34.779 1504.3827 04:21:37.80M 2015-10-07T03:19:30.588Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.931 34.779 1504.3815 04:21:38.02M 2015-10-07T03:19:30.793Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.931 34.779 1504.3807 04:21:38.22M 2015-10-07T03:19:30.993Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.930 34.778 1504.3799 04:21:38.42M 2015-10-07T03:19:31.198Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.929 34.777 1504.3792 04:21:38.62M 2015-10-07T03:19:31.448Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.928 34.776 1504.3782 04:21:38.82M 2015-10-07T03:19:31.603Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.928 34.776 1504.3774 04:21:39.08M 2015-10-07T03:19:31.808Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.928 34.777 1504.3777 04:21:39.23M 2015-10-07T03:19:32.028Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.928 34.776 1504.3773 04:21:39.43M 2015-10-07T03:19:32.208Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.934 34.781 1504.3828 04:21:39.65M 2015-10-07T03:19:32.413Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.934 34.782 1504.3833 04:21:39.83M 2015-10-07T03:19:32.618Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.934 34.782 1504.3843 04:21:40.05M 2015-10-07T03:19:32.818Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.941 34.788 1504.3906 04:21:40.25M 2015-10-07T03:19:33.024Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.941 34.788 1504.3900 04:21:40.45M 2015-10-07T03:19:33.228Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.940 34.787 1504.3896 04:21:40.65M 2015-10-07T03:19:33.433Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.939 34.787 1504.3896 04:21:40.85M 2015-10-07T03:19:33.633Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.942 34.789 1504.3928 04:21:41.07M 2015-10-07T03:19:33.838Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.940 34.787 1504.3911 04:21:41.26M 2015-10-07T03:19:34.043Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.939 34.786 1504.3898 04:21:41.46M 2015-10-07T03:19:34.244Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.938 34.786 1504.3883 04:21:41.66M 2015-10-07T03:19:34.448Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.938 34.786 1504.3879 04:21:41.86M 2015-10-07T03:19:34.648Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.937 34.785 1504.3870 04:21:42.08M 2015-10-07T03:19:34.853Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.937 34.785 1504.3870 04:21:42.28M 2015-10-07T03:19:35.058Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.937 34.784 1504.3868 04:21:42.48M 2015-10-07T03:19:35.258Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.937 34.787 1504.3806 04:21:42.68M 2015-10-07T03:19:35.458Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.937 34.788 1504.3816 04:21:42.88M 2015-10-07T03:19:35.664Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.938 34.788 1504.3820 04:21:43.09M 2015-10-07T03:19:35.868Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.938 34.788 1504.3824 04:21:43.29M 2015-10-07T03:19:36.068Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.938 34.788 1504.3828 04:21:43.49M 2015-10-07T03:19:36.273Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.938 34.788 1504.3829 04:21:43.69M 2015-10-07T03:19:36.538Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.939 34.789 1504.3835 04:21:43.89M 2015-10-07T03:19:36.678Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.940 34.790 1504.3840 04:21:44.17M 2015-10-07T03:19:36.883Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.941 34.790 1504.3857 04:21:44.31M 2015-10-07T03:19:37.083Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.941 34.791 1504.3862 04:21:44.51M 2015-10-07T03:19:37.288Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.942 34.791 1504.3879 04:21:44.70M 2015-10-07T03:19:37.488Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.942 34.791 1504.3883 04:21:44.91M 2015-10-07T03:19:37.693Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.943 34.792 1504.3894 04:21:45.12M 2015-10-07T03:19:37.898Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.943 34.792 1504.3900 04:21:45.32M 2015-10-07T03:19:38.098Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.951 34.799 1504.3992 04:21:45.52M 2015-10-07T03:19:38.305Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.949 34.797 1504.3978 04:21:45.72M 2015-10-07T03:19:38.503Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.948 34.795 1504.3970 04:21:45.92M 2015-10-07T03:19:38.708Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.946 34.794 1504.3961 04:21:46.14M 2015-10-07T03:19:38.913Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.945 34.792 1504.3950 04:21:46.34M 2015-10-07T03:19:39.118Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.944 34.791 1504.3927 04:21:46.54M 2015-10-07T03:19:39.318Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.941 34.789 1504.3901 04:21:46.74M 2015-10-07T03:19:39.523Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.942 34.789 1504.3921 04:21:46.94M 2015-10-07T03:19:39.723Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.937 34.785 1504.3865 04:21:47.15M 2015-10-07T03:19:39.928Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.937 34.785 1504.3860 04:21:47.35M 2015-10-07T03:19:40.133Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.936 34.784 1504.3855 04:21:47.55M 2015-10-07T03:19:40.333Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.936 34.784 1504.3857 04:21:47.75M 2015-10-07T03:19:40.538Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.935 34.783 1504.3844 04:21:47.95M 2015-10-07T03:19:40.738Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.934 34.782 1504.3833 04:21:48.17M 2015-10-07T03:19:40.963Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.932 34.780 1504.3818 04:21:48.37M 2015-10-07T03:19:41.144Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.930 34.778 1504.3793 04:21:48.58M 2015-10-07T03:19:41.348Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.929 34.777 1504.3783 04:21:48.76M 2015-10-07T03:19:41.598Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.928 34.776 1504.3778 04:21:48.97M 2015-10-07T03:19:41.753Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.927 34.775 1504.3772 04:21:49.23M 2015-10-07T03:19:41.958Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.926 34.774 1504.3760 04:21:49.38M 2015-10-07T03:19:42.163Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.926 34.773 1504.3766 04:21:49.58M 2015-10-07T03:19:42.364Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.925 34.772 1504.3761 04:21:49.78M 2015-10-07T03:19:42.569Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.924 34.772 1504.3746 04:21:50.00M 2015-10-07T03:19:42.780Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.929 34.776 1504.3801 04:21:50.20M 2015-10-07T03:19:42.974Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.928 34.776 1504.3802 04:21:50.40M 2015-10-07T03:19:43.174Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.927 34.775 1504.3795 04:21:50.59M 2015-10-07T03:19:43.379Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.927 34.774 1504.3789 04:21:50.79M 2015-10-07T03:19:43.584Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.927 34.776 1504.3754 04:21:51.01M 2015-10-07T03:19:43.784Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.926 34.775 1504.3735 04:21:51.21M 2015-10-07T03:19:43.989Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.925 34.775 1504.3718 04:21:51.41M 2015-10-07T03:19:44.211Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.930 34.779 1504.3761 04:21:51.61M 2015-10-07T03:19:44.394Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.927 34.777 1504.3732 04:21:51.81M 2015-10-07T03:19:44.599Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.929 34.779 1504.3750 04:21:52.03M 2015-10-07T03:19:44.804Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.930 34.780 1504.3773 04:21:52.23M 2015-10-07T03:19:45.004Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.932 34.781 1504.3781 04:21:52.43M 2015-10-07T03:19:45.209Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.932 34.782 1504.3794 04:21:52.63M 2015-10-07T03:19:45.429Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.933 34.782 1504.3799 04:21:52.83M 2015-10-07T03:19:45.609Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.933 34.782 1504.3804 04:21:53.06M 2015-10-07T03:19:45.814Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.934 34.782 1504.3815 04:21:53.24M 2015-10-07T03:19:46.019Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.934 34.783 1504.3823 04:21:53.44M 2015-10-07T03:19:46.219Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.934 34.783 1504.3822 04:21:53.64M 2015-10-07T03:19:46.428Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.940 34.788 1504.3876 04:21:53.84M 2015-10-07T03:19:46.629Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.940 34.789 1504.3877 04:21:54.06M 2015-10-07T03:19:46.829Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.955 34.802 1504.4044 04:21:54.26M 2015-10-07T03:19:47.034Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.957 34.804 1504.4067 04:21:54.45M 2015-10-07T03:19:47.239Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.958 34.805 1504.4091 04:21:54.66M 2015-10-07T03:19:47.439Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.964 34.810 1504.4166 04:21:54.85M 2015-10-07T03:19:47.644Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.964 34.809 1504.4165 04:21:55.07M 2015-10-07T03:19:47.860Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.962 34.808 1504.4152 04:21:55.27M 2015-10-07T03:19:48.044Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.945 34.793 1504.3961 04:21:55.47M 2015-10-07T03:19:48.249Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.944 34.791 1504.3943 04:21:55.67M 2015-10-07T03:19:48.454Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.943 34.790 1504.3931 04:21:55.87M 2015-10-07T03:19:48.659Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.941 34.789 1504.3909 04:21:56.09M 2015-10-07T03:19:48.859Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.940 34.788 1504.3894 04:21:56.29M 2015-10-07T03:19:49.064Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.938 34.786 1504.3871 04:21:56.49M 2015-10-07T03:19:49.269Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.936 34.783 1504.3856 04:21:56.69M 2015-10-07T03:19:49.500Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.934 34.782 1504.3851 04:21:56.89M 2015-10-07T03:19:49.701Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.926 34.774 1504.3763 04:21:57.10M 2015-10-07T03:19:49.894Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.924 34.772 1504.3735 04:21:57.30M 2015-10-07T03:19:50.079Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.922 34.770 1504.3711 04:21:57.52M 2015-10-07T03:19:50.284Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.922 34.770 1504.3719 04:21:57.70M 2015-10-07T03:19:50.501Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.920 34.768 1504.3694 04:21:57.90M 2015-10-07T03:19:50.689Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.920 34.768 1504.3682 04:21:58.12M 2015-10-07T03:19:50.894Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.920 34.769 1504.3690 04:21:58.32M 2015-10-07T03:19:51.094Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.921 34.769 1504.3698 04:21:58.52M 2015-10-07T03:19:51.294Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.921 34.769 1504.3701 04:21:58.72M 2015-10-07T03:19:51.499Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.921 34.769 1504.3713 04:21:58.91M 2015-10-07T03:19:51.749Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.921 34.769 1504.3722 04:21:59.13M 2015-10-07T03:19:51.904Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.922 34.770 1504.3733 04:21:59.38M 2015-10-07T03:19:52.109Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.923 34.771 1504.3750 04:21:59.53M 2015-10-07T03:19:52.314Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.923 34.770 1504.3745 04:21:59.73M 2015-10-07T03:19:52.514Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.922 34.770 1504.3741 04:21:59.93M 2015-10-07T03:19:52.719Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.921 34.769 1504.3730 04:22:00.15M 2015-10-07T03:19:52.919Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.921 34.768 1504.3718 04:22:00.35M 2015-10-07T03:19:53.124Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.920 34.767 1504.3706 04:22:00.54M 2015-10-07T03:19:53.329Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.918 34.766 1504.3682 04:22:00.74M 2015-10-07T03:19:53.529Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.917 34.765 1504.3662 04:22:00.94M 2015-10-07T03:19:53.734Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.915 34.764 1504.3643 04:22:01.16M 2015-10-07T03:19:53.939Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.910 34.759 1504.3584 04:22:01.36M 2015-10-07T03:19:54.140Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.910 34.759 1504.3580 04:22:01.56M 2015-10-07T03:19:54.359Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.923 34.772 1504.3719 04:22:01.76M 2015-10-07T03:19:54.544Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.924 34.773 1504.3734 04:22:02.00M 2015-10-07T03:19:54.749Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.925 34.774 1504.3745 04:22:02.18M 2015-10-07T03:19:54.949Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.926 34.775 1504.3755 04:22:02.38M 2015-10-07T03:19:55.181Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.928 34.776 1504.3774 04:22:02.58M 2015-10-07T03:19:55.359Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.929 34.777 1504.3794 04:22:02.77M 2015-10-07T03:19:55.559Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.930 34.778 1504.3792 04:22:03.00M 2015-10-07T03:19:55.759Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.930 34.778 1504.3798 04:22:03.19M 2015-10-07T03:19:55.969Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.930 34.777 1504.3794 04:22:03.39M 2015-10-07T03:19:56.169Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.929 34.776 1504.3792 04:22:03.59M 2015-10-07T03:19:56.374Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.927 34.775 1504.3784 04:22:03.79M 2015-10-07T03:19:56.574Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.911 34.760 1504.3616 04:22:04.01M 2015-10-07T03:19:56.824Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.908 34.756 1504.3589 04:22:04.21M 2015-10-07T03:19:56.984Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.910 34.758 1504.3606 04:22:04.45M 2015-10-07T03:19:57.184Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.911 34.759 1504.3627 04:22:04.61M 2015-10-07T03:19:57.385Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.912 34.759 1504.3635 04:22:04.80M 2015-10-07T03:19:57.589Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.913 34.761 1504.3649 04:22:05.02M 2015-10-07T03:19:57.789Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.915 34.762 1504.3668 04:22:05.22M 2015-10-07T03:19:57.999Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.913 34.760 1504.3650 04:22:05.42M 2015-10-07T03:19:58.199Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.912 34.759 1504.3641 04:22:05.62M 2015-10-07T03:19:58.404Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.914 34.761 1504.3663 04:22:05.82M 2015-10-07T03:19:58.609Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.915 34.762 1504.3667 04:22:06.04M 2015-10-07T03:19:58.826Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.917 34.764 1504.3689 04:22:06.24M 2015-10-07T03:19:59.014Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.936 34.782 1504.3900 04:22:06.45M 2015-10-07T03:19:59.214Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.938 34.784 1504.3931 04:22:06.64M 2015-10-07T03:19:59.419Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.946 34.791 1504.4008 04:22:06.83M 2015-10-07T03:19:59.624Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.950 34.795 1504.4055 04:22:07.06M 2015-10-07T03:19:59.824Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.951 34.796 1504.4052 04:22:07.25M