2015-10-07T03:18:00.039Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.943 34.788 1504.3972 04:20:07.46M 2015-10-07T03:18:00.239Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.933 34.780 1504.3877 04:20:07.66M 2015-10-07T03:18:00.444Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.932 34.779 1504.3870 04:20:07.86M 2015-10-07T03:18:00.644Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.932 34.778 1504.3866 04:20:08.07M 2015-10-07T03:18:00.849Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.932 34.778 1504.3875 04:20:08.27M 2015-10-07T03:18:01.049Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.933 34.779 1504.3879 04:20:08.47M 2015-10-07T03:18:01.254Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.934 34.780 1504.3904 04:20:08.67M 2015-10-07T03:18:01.459Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.935 34.781 1504.3907 04:20:08.87M 2015-10-07T03:18:01.659Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.937 34.782 1504.3920 04:20:09.09M 2015-10-07T03:18:01.864Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.939 34.784 1504.3938 04:20:09.29M 2015-10-07T03:18:02.069Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.941 34.786 1504.3956 04:20:09.48M 2015-10-07T03:18:02.269Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.942 34.787 1504.3973 04:20:09.69M 2015-10-07T03:18:02.474Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.943 34.789 1504.3973 04:20:09.88M 2015-10-07T03:18:02.694Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.944 34.790 1504.3989 04:20:10.11M 2015-10-07T03:18:02.884Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.946 34.791 1504.3998 04:20:10.32M 2015-10-07T03:18:03.084Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.947 34.792 1504.4015 04:20:10.50M 2015-10-07T03:18:03.289Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.948 34.793 1504.4028 04:20:10.70M 2015-10-07T03:18:03.489Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.949 34.794 1504.4032 04:20:10.90M 2015-10-07T03:18:03.694Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.949 34.795 1504.4033 04:20:11.12M 2015-10-07T03:18:03.894Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.951 34.796 1504.4041 04:20:11.32M 2015-10-07T03:18:04.099Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.952 34.797 1504.4065 04:20:11.52M 2015-10-07T03:18:04.304Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.953 34.799 1504.4067 04:20:11.72M 2015-10-07T03:18:04.504Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.954 34.800 1504.4064 04:20:11.92M 2015-10-07T03:18:04.704Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.955 34.801 1504.4061 04:20:12.13M 2015-10-07T03:18:04.909Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.955 34.801 1504.4054 04:20:12.33M 2015-10-07T03:18:05.140Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.948 34.795 1504.3983 04:20:12.53M 2015-10-07T03:18:05.319Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.948 34.795 1504.3972 04:20:12.73M 2015-10-07T03:18:05.519Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.949 34.797 1504.3975 04:20:12.93M 2015-10-07T03:18:05.724Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.950 34.798 1504.3981 04:20:13.15M 2015-10-07T03:18:05.924Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.950 34.798 1504.3978 04:20:13.35M 2015-10-07T03:18:06.129Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.949 34.797 1504.3969 04:20:13.55M 2015-10-07T03:18:06.334Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.949 34.797 1504.3967 04:20:13.75M 2015-10-07T03:18:06.534Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.949 34.797 1504.3965 04:20:13.95M 2015-10-07T03:18:06.734Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.946 34.795 1504.3934 04:20:14.16M 2015-10-07T03:18:06.939Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.946 34.794 1504.3933 04:20:14.36M 2015-10-07T03:18:07.159Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.951 34.799 1504.3993 04:20:14.56M 2015-10-07T03:18:07.349Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.952 34.800 1504.4001 04:20:14.77M 2015-10-07T03:18:07.549Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.949 34.797 1504.3979 04:20:14.96M 2015-10-07T03:18:07.754Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.948 34.796 1504.3969 04:20:15.18M 2015-10-07T03:18:07.955Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.947 34.795 1504.3954 04:20:15.38M 2015-10-07T03:18:08.160Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.947 34.795 1504.3954 04:20:15.57M 2015-10-07T03:18:08.365Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.947 34.795 1504.3953 04:20:15.77M 2015-10-07T03:18:08.565Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.951 34.798 1504.4008 04:20:16.98M 2015-10-07T03:18:08.770Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.951 34.798 1504.4020 04:20:16.19M 2015-10-07T03:18:08.970Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.952 34.798 1504.4026 04:20:16.39M 2015-10-07T03:18:09.175Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.952 34.799 1504.4034 04:20:16.59M 2015-10-07T03:18:09.374Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.953 34.800 1504.4044 04:20:16.79M 2015-10-07T03:18:09.579Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.954 34.800 1504.4054 04:20:17.01M 2015-10-07T03:18:09.820Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.954 34.801 1504.4061 04:20:17.21M 2015-10-07T03:18:09.985Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.955 34.801 1504.4071 04:20:17.41M 2015-10-07T03:18:10.190Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.955 34.802 1504.4081 04:20:17.60M 2015-10-07T03:18:10.394Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.953 34.799 1504.4067 04:20:17.80M 2015-10-07T03:18:10.594Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.955 34.800 1504.4092 04:20:18.02M 2015-10-07T03:18:10.794Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.956 34.801 1504.4106 04:20:18.22M 2015-10-07T03:18:11.000Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.956 34.802 1504.4120 04:20:18.42M 2015-10-07T03:18:11.205Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.951 34.796 1504.4061 04:20:18.62M 2015-10-07T03:18:11.409Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.950 34.795 1504.4044 04:20:18.82M 2015-10-07T03:18:11.625Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.936 34.783 1504.3895 04:20:19.04M 2015-10-07T03:18:11.815Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.936 34.783 1504.3882 04:20:19.25M 2015-10-07T03:18:12.015Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.941 34.788 1504.3943 04:20:19.44M 2015-10-07T03:18:12.220Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.944 34.790 1504.3972 04:20:19.64M 2015-10-07T03:18:12.420Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.943 34.789 1504.3967 04:20:19.83M 2015-10-07T03:18:12.625Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.942 34.788 1504.3955 04:20:20.05M 2015-10-07T03:18:12.830Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.941 34.788 1504.3948 04:20:20.25M 2015-10-07T03:18:13.060Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.945 34.791 1504.3984 04:20:20.45M 2015-10-07T03:18:13.235Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.944 34.790 1504.3964 04:20:20.65M 2015-10-07T03:18:13.440Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.942 34.789 1504.3942 04:20:20.85M 2015-10-07T03:18:13.640Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.940 34.787 1504.3903 04:20:21.07M 2015-10-07T03:18:13.845Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.941 34.788 1504.3900 04:20:21.27M 2015-10-07T03:18:14.050Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.937 34.785 1504.3859 04:20:21.47M 2015-10-07T03:18:14.250Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.936 34.785 1504.3843 04:20:21.67M 2015-10-07T03:18:14.455Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.936 34.785 1504.3835 04:20:21.87M 2015-10-07T03:18:14.655Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.936 34.784 1504.3834 04:20:22.08M 2015-10-07T03:18:14.860Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.935 34.784 1504.3834 04:20:22.28M 2015-10-07T03:18:15.060Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.935 34.783 1504.3813 04:20:22.48M 2015-10-07T03:18:15.260Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.935 34.784 1504.3804 04:20:22.68M 2015-10-07T03:18:15.470Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.934 34.784 1504.3796 04:20:22.88M 2015-10-07T03:18:15.670Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.935 34.784 1504.3802 04:20:23.10M 2015-10-07T03:18:15.875Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.935 34.784 1504.3804 04:20:23.30M 2015-10-07T03:18:16.095Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.935 34.784 1504.3806 04:20:23.50M 2015-10-07T03:18:16.300Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.934 34.784 1504.3807 04:20:23.71M 2015-10-07T03:18:16.480Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.939 34.788 1504.3857 04:20:23.89M 2015-10-07T03:18:16.685Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.939 34.788 1504.3860 04:20:24.11M 2015-10-07T03:18:16.890Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.940 34.788 1504.3867 04:20:24.31M 2015-10-07T03:18:17.095Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.939 34.787 1504.3875 04:20:24.51M 2015-10-07T03:18:17.295Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.935 34.783 1504.3826 04:20:24.71M 2015-10-07T03:18:17.495Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.934 34.782 1504.3818 04:20:24.91M 2015-10-07T03:18:17.700Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.933 34.782 1504.3811 04:20:25.13M 2015-10-07T03:18:17.905Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.933 34.781 1504.3812 04:20:25.33M 2015-10-07T03:18:18.110Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.932 34.780 1504.3812 04:20:25.53M 2015-10-07T03:18:18.305Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.932 34.780 1504.3822 04:20:25.73M 2015-10-07T03:18:18.515Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.931 34.779 1504.3820 04:20:25.92M 2015-10-07T03:18:18.715Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.931 34.778 1504.3815 04:20:26.14M 2015-10-07T03:18:18.920Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.931 34.779 1504.3827 04:20:26.34M 2015-10-07T03:18:19.125Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.932 34.779 1504.3835 04:20:26.54M 2015-10-07T03:18:19.325Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.932 34.779 1504.3843 04:20:26.74M 2015-10-07T03:18:19.525Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.932 34.779 1504.3849 04:20:26.94M 2015-10-07T03:18:19.730Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.933 34.779 1504.3854 04:20:27.16M 2015-10-07T03:18:19.935Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.933 34.780 1504.3862 04:20:27.36M 2015-10-07T03:18:20.135Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.933 34.781 1504.3853 04:20:27.55M 2015-10-07T03:18:20.340Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.934 34.781 1504.3854 04:20:27.75M 2015-10-07T03:18:20.560Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.934 34.782 1504.3849 04:20:27.95M 2015-10-07T03:18:20.745Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.928 34.776 1504.3777 04:20:28.19M 2015-10-07T03:18:20.950Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.928 34.776 1504.3778 04:20:28.37M 2015-10-07T03:18:21.150Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.928 34.776 1504.3784 04:20:28.57M 2015-10-07T03:18:21.355Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.929 34.777 1504.3793 04:20:28.77M 2015-10-07T03:18:21.560Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.929 34.777 1504.3793 04:20:28.97M 2015-10-07T03:18:21.780Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.929 34.777 1504.3796 04:20:29.19M 2015-10-07T03:18:21.965Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.933 34.781 1504.3829 04:20:29.38M 2015-10-07T03:18:22.170Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.934 34.782 1504.3834 04:20:29.58M 2015-10-07T03:18:22.370Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.933 34.781 1504.3823 04:20:29.79M 2015-10-07T03:18:22.575Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.933 34.781 1504.3817 04:20:30.00M 2015-10-07T03:18:22.775Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.932 34.780 1504.3818 04:20:30.20M 2015-10-07T03:18:22.980Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.936 34.783 1504.3857 04:20:30.40M 2015-10-07T03:18:23.180Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.935 34.782 1504.3857 04:20:30.60M 2015-10-07T03:18:23.385Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.933 34.781 1504.3846 04:20:30.80M 2015-10-07T03:18:23.590Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.933 34.780 1504.3845 04:20:31.02M 2015-10-07T03:18:23.790Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.932 34.779 1504.3829 04:20:31.22M 2015-10-07T03:18:23.995Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.931 34.779 1504.3821 04:20:31.42M 2015-10-07T03:18:24.200Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.930 34.778 1504.3811 04:20:31.61M 2015-10-07T03:18:24.400Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.929 34.777 1504.3790 04:20:31.81M 2015-10-07T03:18:24.605Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.932 34.780 1504.3822 04:20:32.03M 2015-10-07T03:18:24.810Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.930 34.778 1504.3799 04:20:32.23M 2015-10-07T03:18:25.025Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.929 34.777 1504.3788 04:20:32.43M 2015-10-07T03:18:25.215Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.928 34.776 1504.3776 04:20:32.65M 2015-10-07T03:18:25.415Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.927 34.775 1504.3773 04:20:32.83M 2015-10-07T03:18:25.620Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.932 34.779 1504.3824 04:20:33.05M 2015-10-07T03:18:25.820Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.932 34.780 1504.3832 04:20:33.25M 2015-10-07T03:18:26.025Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.932 34.780 1504.3812 04:20:33.44M 2015-10-07T03:18:26.225Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.920 34.769 1504.3685 04:20:33.64M 2015-10-07T03:18:26.435Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.923 34.772 1504.3727 04:20:33.84M 2015-10-07T03:18:26.635Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.924 34.773 1504.3746 04:20:34.06M 2015-10-07T03:18:26.835Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.924 34.772 1504.3743 04:20:34.26M 2015-10-07T03:18:27.040Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.924 34.772 1504.3743 04:20:34.46M 2015-10-07T03:18:27.245Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.923 34.771 1504.3735 04:20:34.66M 2015-10-07T03:18:27.445Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.931 34.778 1504.3826 04:20:34.86M 2015-10-07T03:18:27.650Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.934 34.781 1504.3853 04:20:35.08M 2015-10-07T03:18:27.850Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.935 34.782 1504.3866 04:20:35.28M 2015-10-07T03:18:28.055Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.936 34.783 1504.3878 04:20:35.47M 2015-10-07T03:18:28.256Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.937 34.783 1504.3895 04:20:35.68M 2015-10-07T03:18:28.460Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.937 34.784 1504.3898 04:20:35.87M 2015-10-07T03:18:28.665Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.938 34.785 1504.3896 04:20:36.09M 2015-10-07T03:18:28.865Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.939 34.786 1504.3906 04:20:36.29M 2015-10-07T03:18:29.070Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.937 34.784 1504.3885 04:20:36.49M 2015-10-07T03:18:29.275Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.937 34.784 1504.3881 04:20:36.69M 2015-10-07T03:18:29.490Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.937 34.784 1504.3873 04:20:36.89M 2015-10-07T03:18:29.680Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.937 34.784 1504.3875 04:20:37.12M 2015-10-07T03:18:29.880Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.937 34.784 1504.3866 04:20:37.30M 2015-10-07T03:18:30.085Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.937 34.785 1504.3871 04:20:37.50M 2015-10-07T03:18:30.290Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.937 34.784 1504.3864 04:20:37.70M 2015-10-07T03:18:30.490Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.936 34.784 1504.3849 04:20:37.90M 2015-10-07T03:18:30.695Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.936 34.784 1504.3853 04:20:38.12M 2015-10-07T03:18:30.895Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.937 34.785 1504.3856 04:20:38.32M 2015-10-07T03:18:31.100Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.938 34.786 1504.3860 04:20:38.52M 2015-10-07T03:18:31.300Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.938 34.786 1504.3865 04:20:38.72M 2015-10-07T03:18:31.505Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.938 34.786 1504.3867 04:20:38.91M 2015-10-07T03:18:31.710Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.932 34.780 1504.3789 04:20:39.14M 2015-10-07T03:18:31.910Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.946 34.793 1504.3948 04:20:39.34M 2015-10-07T03:18:32.115Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.946 34.794 1504.3949 04:20:39.53M 2015-10-07T03:18:32.321Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.946 34.794 1504.3953 04:20:39.73M 2015-10-07T03:18:32.521Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.940 34.788 1504.3892 04:20:39.93M 2015-10-07T03:18:32.721Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.959 34.806 1504.4088 04:20:40.15M 2015-10-07T03:18:32.926Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.960 34.807 1504.4091 04:20:40.35M 2015-10-07T03:18:33.136Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.960 34.807 1504.4091 04:20:40.55M 2015-10-07T03:18:33.336Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.953 34.800 1504.4022 04:20:40.75M 2015-10-07T03:18:33.536Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.941 34.789 1504.3892 04:20:40.95M 2015-10-07T03:18:33.740Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.940 34.788 1504.3879 04:20:41.16M 2015-10-07T03:18:33.961Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.939 34.787 1504.3872 04:20:41.36M 2015-10-07T03:18:34.146Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.939 34.787 1504.3875 04:20:41.58M 2015-10-07T03:18:34.351Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.940 34.788 1504.3883 04:20:41.76M 2015-10-07T03:18:34.551Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.940 34.790 1504.3864 04:20:41.96M 2015-10-07T03:18:34.756Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.939 34.789 1504.3848 04:20:42.18M 2015-10-07T03:18:34.961Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.928 34.778 1504.3721 04:20:42.38M 2015-10-07T03:18:35.161Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.927 34.778 1504.3715 04:20:42.58M 2015-10-07T03:18:35.366Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.928 34.779 1504.3729 04:20:42.78M 2015-10-07T03:18:35.566Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.939 34.788 1504.3849 04:20:43.00M 2015-10-07T03:18:35.777Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.939 34.789 1504.3851 04:20:43.20M 2015-10-07T03:18:35.976Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.939 34.789 1504.3854 04:20:43.39M 2015-10-07T03:18:36.176Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.939 34.789 1504.3864 04:20:43.60M 2015-10-07T03:18:36.381Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.940 34.789 1504.3865 04:20:43.79M 2015-10-07T03:18:36.586Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.940 34.790 1504.3865 04:20:44.01M 2015-10-07T03:18:36.786Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.936 34.785 1504.3818 04:20:44.21M 2015-10-07T03:18:36.986Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.935 34.784 1504.3810 04:20:44.41M 2015-10-07T03:18:37.191Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.933 34.783 1504.3800 04:20:44.61M 2015-10-07T03:18:37.396Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.932 34.781 1504.3788 04:20:44.81M 2015-10-07T03:18:37.596Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.931 34.780 1504.3793 04:20:45.03M 2015-10-07T03:18:37.801Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.931 34.779 1504.3794 04:20:45.22M 2015-10-07T03:18:38.006Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.931 34.779 1504.3796 04:20:45.42M 2015-10-07T03:18:38.206Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.930 34.779 1504.3785 04:20:45.62M 2015-10-07T03:18:38.426Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.930 34.779 1504.3789 04:20:45.82M 2015-10-07T03:18:38.611Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.931 34.779 1504.3785 04:20:46.06M 2015-10-07T03:18:38.816Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.931 34.779 1504.3785 04:20:46.24M 2015-10-07T03:18:39.016Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.931 34.780 1504.3788 04:20:46.44M 2015-10-07T03:18:39.221Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.931 34.780 1504.3800 04:20:46.64M 2015-10-07T03:18:39.426Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.932 34.780 1504.3817 04:20:46.84M 2015-10-07T03:18:39.626Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.932 34.779 1504.3831 04:20:47.06M 2015-10-07T03:18:39.831Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.932 34.779 1504.3843 04:20:47.25M 2015-10-07T03:18:40.036Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.933 34.780 1504.3856 04:20:47.45M 2015-10-07T03:18:40.236Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.934 34.781 1504.3867 04:20:47.65M 2015-10-07T03:18:40.441Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.936 34.782 1504.3882 04:20:47.85M 2015-10-07T03:18:40.641Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.936 34.783 1504.3876 04:20:48.07M 2015-10-07T03:18:40.846Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.937 34.784 1504.3885 04:20:48.27M 2015-10-07T03:18:41.051Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.938 34.784 1504.3894 04:20:48.47M 2015-10-07T03:18:41.251Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.938 34.785 1504.3895 04:20:48.67M 2015-10-07T03:18:41.456Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.938 34.785 1504.3895 04:20:48.87M 2015-10-07T03:18:41.661Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.938 34.785 1504.3889 04:20:49.09M 2015-10-07T03:18:41.861Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.937 34.784 1504.3877 04:20:49.29M 2015-10-07T03:18:42.066Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.937 34.784 1504.3872 04:20:49.48M 2015-10-07T03:18:42.266Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.942 34.789 1504.3912 04:20:49.68M 2015-10-07T03:18:42.471Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.943 34.790 1504.3926 04:20:49.88M 2015-10-07T03:18:42.676Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.943 34.791 1504.3931 04:20:50.10M 2015-10-07T03:18:42.891Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.944 34.791 1504.3942 04:20:50.30M 2015-10-07T03:18:43.081Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.944 34.791 1504.3948 04:20:50.51M 2015-10-07T03:18:43.281Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.944 34.793 1504.3903 04:20:50.70M 2015-10-07T03:18:43.486Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.945 34.794 1504.3912 04:20:50.90M 2015-10-07T03:18:43.686Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.946 34.795 1504.3931 04:20:51.12M 2015-10-07T03:18:43.891Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.947 34.795 1504.3932 04:20:51.31M 2015-10-07T03:18:44.091Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.947 34.796 1504.3932 04:20:51.51M 2015-10-07T03:18:44.296Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.947 34.796 1504.3929 04:20:51.71M 2015-10-07T03:18:44.503Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.947 34.796 1504.3933 04:20:51.91M 2015-10-07T03:18:44.706Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.948 34.796 1504.3954 04:20:52.13M 2015-10-07T03:18:44.911Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.948 34.797 1504.3965 04:20:52.33M 2015-10-07T03:18:45.111Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.949 34.797 1504.3972 04:20:52.53M 2015-10-07T03:18:45.316Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.949 34.796 1504.3986 04:20:52.73M 2015-10-07T03:18:45.516Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.949 34.796 1504.3995 04:20:52.93M 2015-10-07T03:18:45.721Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.948 34.795 1504.3998 04:20:53.15M 2015-10-07T03:18:45.921Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.948 34.795 1504.4003 04:20:53.35M 2015-10-07T03:18:46.126Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.948 34.795 1504.4010 04:20:53.54M 2015-10-07T03:18:46.331Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.949 34.795 1504.4017 04:20:53.74M 2015-10-07T03:18:46.531Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.949 34.795 1504.4023 04:20:53.94M 2015-10-07T03:18:46.731Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.949 34.794 1504.4022 04:20:54.16M 2015-10-07T03:18:46.936Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.948 34.793 1504.4028 04:20:54.36M 2015-10-07T03:18:47.136Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.946 34.791 1504.4011 04:20:54.56M 2015-10-07T03:18:47.361Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.946 34.792 1504.4012 04:20:54.76M 2015-10-07T03:18:47.546Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.947 34.792 1504.4010 04:20:54.97M 2015-10-07T03:18:47.746Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.948 34.793 1504.4014 04:20:55.18M 2015-10-07T03:18:47.951Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.948 34.794 1504.4016 04:20:55.37M 2015-10-07T03:18:48.156Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.948 34.794 1504.4019 04:20:55.57M 2015-10-07T03:18:48.356Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.948 34.793 1504.4015 04:20:55.77M 2015-10-07T03:18:48.561Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.947 34.793 1504.4014 04:20:55.97M 2015-10-07T03:18:48.761Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.947 34.793 1504.4005 04:20:56.19M 2015-10-07T03:18:48.966Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.947 34.792 1504.4000 04:20:56.39M 2015-10-07T03:18:49.171Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.946 34.792 1504.4000 04:20:56.59M 2015-10-07T03:18:49.372Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.946 34.792 1504.4003 04:20:56.79M 2015-10-07T03:18:49.576Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.945 34.791 1504.3998 04:20:57.00M 2015-10-07T03:18:49.776Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.945 34.790 1504.3989 04:20:57.20M 2015-10-07T03:18:49.986Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.945 34.791 1504.3984 04:20:57.40M 2015-10-07T03:18:50.186Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.946 34.792 1504.3984 04:20:57.61M 2015-10-07T03:18:50.391Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.946 34.792 1504.4000 04:20:57.80M 2015-10-07T03:18:50.591Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.947 34.792 1504.4008 04:20:58.02M 2015-10-07T03:18:50.796Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.946 34.792 1504.4006 04:20:58.22M 2015-10-07T03:18:50.996Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.947 34.793 1504.4015 04:20:58.42M 2015-10-07T03:18:51.201Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.949 34.794 1504.4026 04:20:58.61M 2015-10-07T03:18:51.406Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.949 34.795 1504.4034 04:20:58.82M 2015-10-07T03:18:51.606Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.949 34.795 1504.4032 04:20:59.04M 2015-10-07T03:18:51.826Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.949 34.795 1504.4025 04:20:59.24M 2015-10-07T03:18:52.011Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.956 34.801 1504.4097 04:20:59.45M 2015-10-07T03:18:52.216Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.957 34.802 1504.4105 04:20:59.63M 2015-10-07T03:18:52.416Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.956 34.801 1504.4092 04:20:59.83M 2015-10-07T03:18:52.622Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.955 34.800 1504.4076 04:21:00.05M 2015-10-07T03:18:52.827Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.953 34.799 1504.4053 04:21:00.25M 2015-10-07T03:18:53.026Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.951 34.797 1504.4032 04:21:00.45M 2015-10-07T03:18:53.232Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.949 34.795 1504.4006 04:21:00.65M 2015-10-07T03:18:53.437Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.947 34.794 1504.3987 04:21:00.85M 2015-10-07T03:18:53.636Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.946 34.793 1504.3961 04:21:01.07M 2015-10-07T03:18:53.841Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.943 34.791 1504.3934 04:21:01.26M 2015-10-07T03:18:54.041Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.940 34.788 1504.3903 04:21:01.47M 2015-10-07T03:18:54.241Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.940 34.788 1504.3905 04:21:01.66M 2015-10-07T03:18:54.446Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.940 34.788 1504.3904 04:21:01.86M 2015-10-07T03:18:54.651Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.940 34.788 1504.3901 04:21:02.08M 2015-10-07T03:18:54.856Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.941 34.788 1504.3910 04:21:02.28M 2015-10-07T03:18:55.063Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.940 34.787 1504.3903 04:21:02.48M 2015-10-07T03:18:55.261Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.943 34.790 1504.3934 04:21:02.68M 2015-10-07T03:18:55.467Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.943 34.790 1504.3931 04:21:02.88M 2015-10-07T03:18:55.667Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.943 34.790 1504.3939 04:21:03.10M 2015-10-07T03:18:55.871Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.943 34.790 1504.3937 04:21:03.30M 2015-10-07T03:18:56.072Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.939 34.786 1504.3887 04:21:03.50M 2015-10-07T03:18:56.292Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.938 34.785 1504.3873 04:21:03.69M 2015-10-07T03:18:56.481Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.937 34.785 1504.3872 04:21:03.91M 2015-10-07T03:18:56.682Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.938 34.785 1504.3881 04:21:04.11M 2015-10-07T03:18:56.887Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.938 34.785 1504.3878 04:21:04.31M 2015-10-07T03:18:57.086Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.943 34.790 1504.3937 04:21:04.51M 2015-10-07T03:18:57.292Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.943 34.790 1504.3948 04:21:04.71M 2015-10-07T03:18:57.497Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.943 34.790 1504.3955 04:21:04.91M 2015-10-07T03:18:57.697Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.943 34.790 1504.3950 04:21:05.13M 2015-10-07T03:18:57.902Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.943 34.790 1504.3934 04:21:05.33M 2015-10-07T03:18:58.104Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.942 34.790 1504.3917 04:21:05.52M 2015-10-07T03:18:58.307Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.941 34.789 1504.3909 04:21:05.72M 2015-10-07T03:18:58.507Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.939 34.787 1504.3877 04:21:05.92M 2015-10-07T03:18:58.712Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.938 34.786 1504.3854 04:21:06.14M 2015-10-07T03:18:58.912Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.936 34.785 1504.3839 04:21:06.34M 2015-10-07T03:18:59.117Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.935 34.784 1504.3823 04:21:06.54M 2015-10-07T03:18:59.322Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.933 34.782 1504.3807 04:21:06.74M 2015-10-07T03:18:59.527Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.932 34.781 1504.3795 04:21:06.94M 2015-10-07T03:18:59.727Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.933 34.781 1504.3794 04:21:07.16M 2015-10-07T03:18:59.932Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.933 34.782 1504.3805 04:21:07.35M