2015-10-07T03:17:00.162Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.933 34.782 1504.3818 04:19:07.56M 2015-10-07T03:17:00.347Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.934 34.782 1504.3820 04:19:07.77M 2015-10-07T03:17:00.547Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.930 34.779 1504.3768 04:19:07.96M 2015-10-07T03:17:00.752Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.929 34.778 1504.3748 04:19:08.17M 2015-10-07T03:17:00.957Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.928 34.778 1504.3740 04:19:08.37M 2015-10-07T03:17:01.157Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.928 34.777 1504.3746 04:19:08.57M 2015-10-07T03:17:01.362Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.927 34.776 1504.3740 04:19:08.77M 2015-10-07T03:17:01.567Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.927 34.776 1504.3745 04:19:08.97M 2015-10-07T03:17:01.767Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.926 34.775 1504.3737 04:19:09.19M 2015-10-07T03:17:01.972Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.925 34.774 1504.3727 04:19:09.39M 2015-10-07T03:17:02.177Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.926 34.775 1504.3735 04:19:09.59M 2015-10-07T03:17:02.377Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.937 34.785 1504.3868 04:19:09.79M 2015-10-07T03:17:02.582Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.938 34.785 1504.3882 04:19:10.01M 2015-10-07T03:17:02.786Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.938 34.785 1504.3890 04:19:10.21M 2015-10-07T03:17:02.987Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.939 34.786 1504.3896 04:19:10.40M 2015-10-07T03:17:03.187Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.940 34.787 1504.3905 04:19:10.60M 2015-10-07T03:17:03.397Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.941 34.788 1504.3905 04:19:10.80M 2015-10-07T03:17:03.597Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.935 34.783 1504.3851 04:19:11.02M 2015-10-07T03:17:03.802Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.935 34.783 1504.3853 04:19:11.22M 2015-10-07T03:17:04.002Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.935 34.783 1504.3840 04:19:11.42M 2015-10-07T03:17:04.207Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.935 34.783 1504.3846 04:19:11.62M 2015-10-07T03:17:04.407Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.935 34.783 1504.3846 04:19:11.82M 2015-10-07T03:17:04.627Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.934 34.782 1504.3834 04:19:12.04M 2015-10-07T03:17:04.812Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.933 34.781 1504.3826 04:19:12.25M 2015-10-07T03:17:05.017Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.937 34.785 1504.3876 04:19:12.43M 2015-10-07T03:17:05.222Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.938 34.785 1504.3883 04:19:12.63M 2015-10-07T03:17:05.427Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.938 34.785 1504.3879 04:19:12.83M 2015-10-07T03:17:05.627Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.938 34.785 1504.3887 04:19:13.05M 2015-10-07T03:17:05.832Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.937 34.785 1504.3884 04:19:13.25M 2015-10-07T03:17:06.032Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.937 34.784 1504.3894 04:19:13.45M 2015-10-07T03:17:06.232Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.937 34.784 1504.3896 04:19:13.65M 2015-10-07T03:17:06.432Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.938 34.784 1504.3910 04:19:13.84M 2015-10-07T03:17:06.642Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.937 34.784 1504.3911 04:19:14.06M 2015-10-07T03:17:06.842Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.940 34.786 1504.3943 04:19:14.27M 2015-10-07T03:17:07.047Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.940 34.786 1504.3943 04:19:14.46M 2015-10-07T03:17:07.252Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.940 34.787 1504.3931 04:19:14.66M 2015-10-07T03:17:07.457Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.940 34.787 1504.3921 04:19:14.86M 2015-10-07T03:17:07.657Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.944 34.790 1504.3954 04:19:15.08M 2015-10-07T03:17:07.862Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.944 34.791 1504.3961 04:19:15.28M 2015-10-07T03:17:08.064Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.942 34.788 1504.3947 04:19:15.48M 2015-10-07T03:17:08.263Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.942 34.788 1504.3948 04:19:15.68M 2015-10-07T03:17:08.472Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.941 34.788 1504.3947 04:19:15.87M 2015-10-07T03:17:08.672Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.940 34.787 1504.3937 04:19:16.10M 2015-10-07T03:17:08.872Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.942 34.789 1504.3953 04:19:16.29M 2015-10-07T03:17:09.097Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.942 34.789 1504.3943 04:19:16.49M 2015-10-07T03:17:09.282Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.943 34.789 1504.3950 04:19:16.71M 2015-10-07T03:17:09.482Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.943 34.789 1504.3945 04:19:16.89M 2015-10-07T03:17:09.687Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.943 34.790 1504.3934 04:19:17.11M 2015-10-07T03:17:09.887Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.943 34.790 1504.3928 04:19:17.31M 2015-10-07T03:17:10.092Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.942 34.789 1504.3921 04:19:17.51M 2015-10-07T03:17:10.292Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.942 34.789 1504.3920 04:19:17.71M 2015-10-07T03:17:10.497Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.941 34.788 1504.3916 04:19:17.90M 2015-10-07T03:17:10.704Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.940 34.787 1504.3896 04:19:18.13M 2015-10-07T03:17:10.903Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.938 34.786 1504.3877 04:19:18.33M 2015-10-07T03:17:11.107Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.936 34.784 1504.3853 04:19:18.52M 2015-10-07T03:17:11.312Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.935 34.783 1504.3829 04:19:18.72M 2015-10-07T03:17:11.512Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.933 34.782 1504.3804 04:19:18.92M 2015-10-07T03:17:11.717Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.919 34.769 1504.3649 04:19:19.14M 2015-10-07T03:17:11.922Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.920 34.770 1504.3655 04:19:19.34M 2015-10-07T03:17:12.140Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.916 34.766 1504.3606 04:19:19.54M 2015-10-07T03:17:12.327Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.914 34.765 1504.3593 04:19:19.74M 2015-10-07T03:17:12.527Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.914 34.764 1504.3586 04:19:19.94M 2015-10-07T03:17:12.732Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.914 34.764 1504.3590 04:19:20.16M 2015-10-07T03:17:12.937Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.913 34.763 1504.3582 04:19:20.35M 2015-10-07T03:17:13.137Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.912 34.762 1504.3579 04:19:20.55M 2015-10-07T03:17:13.344Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.911 34.761 1504.3566 04:19:20.75M 2015-10-07T03:17:13.562Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.912 34.762 1504.3578 04:19:20.95M 2015-10-07T03:17:13.747Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.909 34.759 1504.3549 04:19:21.19M 2015-10-07T03:17:13.952Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.909 34.759 1504.3547 04:19:21.37M 2015-10-07T03:17:14.152Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.914 34.763 1504.3610 04:19:21.57M 2015-10-07T03:17:14.357Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.916 34.765 1504.3643 04:19:21.77M 2015-10-07T03:17:14.562Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.916 34.764 1504.3647 04:19:21.97M 2015-10-07T03:17:14.757Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.916 34.764 1504.3657 04:19:22.19M 2015-10-07T03:17:14.967Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.916 34.764 1504.3666 04:19:22.38M 2015-10-07T03:17:15.167Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.913 34.761 1504.3641 04:19:22.58M 2015-10-07T03:17:15.372Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.913 34.762 1504.3655 04:19:22.78M 2015-10-07T03:17:15.572Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.914 34.762 1504.3656 04:19:23.00M 2015-10-07T03:17:15.777Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.909 34.757 1504.3597 04:19:23.20M 2015-10-07T03:17:15.984Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.909 34.757 1504.3595 04:19:23.40M 2015-10-07T03:17:16.183Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.908 34.757 1504.3593 04:19:23.60M 2015-10-07T03:17:16.387Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.908 34.757 1504.3597 04:19:23.80M 2015-10-07T03:17:16.592Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.913 34.761 1504.3651 04:19:24.02M 2015-10-07T03:17:16.792Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.914 34.762 1504.3671 04:19:24.21M 2015-10-07T03:17:16.992Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.916 34.764 1504.3682 04:19:24.41M 2015-10-07T03:17:17.197Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.917 34.765 1504.3691 04:19:24.61M 2015-10-07T03:17:17.402Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.918 34.766 1504.3691 04:19:24.81M 2015-10-07T03:17:17.607Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.918 34.767 1504.3683 04:19:25.03M 2015-10-07T03:17:17.807Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.921 34.770 1504.3708 04:19:25.23M 2015-10-07T03:17:18.027Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.921 34.770 1504.3704 04:19:25.43M 2015-10-07T03:17:18.212Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.921 34.770 1504.3702 04:19:25.65M 2015-10-07T03:17:18.417Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.918 34.767 1504.3674 04:19:25.83M 2015-10-07T03:17:18.617Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.922 34.771 1504.3711 04:19:26.05M 2015-10-07T03:17:18.825Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.923 34.771 1504.3719 04:19:26.24M 2015-10-07T03:17:19.022Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.924 34.773 1504.3726 04:19:26.44M 2015-10-07T03:17:19.227Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.925 34.773 1504.3734 04:19:26.64M 2015-10-07T03:17:19.432Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.926 34.775 1504.3718 04:19:26.84M 2015-10-07T03:17:19.632Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.923 34.773 1504.3683 04:19:27.06M 2015-10-07T03:17:19.837Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.922 34.771 1504.3676 04:19:27.26M 2015-10-07T03:17:20.042Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.921 34.771 1504.3669 04:19:27.46M 2015-10-07T03:17:20.242Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.921 34.770 1504.3665 04:19:27.66M 2015-10-07T03:17:20.447Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.921 34.771 1504.3657 04:19:27.86M 2015-10-07T03:17:20.652Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.914 34.764 1504.3582 04:19:28.07M 2015-10-07T03:17:20.852Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.916 34.766 1504.3593 04:19:28.28M 2015-10-07T03:17:21.052Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.916 34.766 1504.3594 04:19:28.47M 2015-10-07T03:17:21.257Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.916 34.766 1504.3597 04:19:28.67M 2015-10-07T03:17:21.463Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.916 34.766 1504.3597 04:19:28.87M 2015-10-07T03:17:21.668Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.915 34.766 1504.3601 04:19:29.09M 2015-10-07T03:17:21.868Z|I-OCEAN7-304-XXXX| 26.37 14.225 41.917 34.768 1504.3574 04:19:29.29M 2015-10-07T03:17:22.072Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.916 34.768 1504.3572 04:19:29.49M 2015-10-07T03:17:22.272Z|I-OCEAN7-304-XXXX| 26.38 14.225 41.916 34.768 1504.3568 04:19:29.69M 2015-10-07T03:17:22.492Z|I-OCEAN7-304-XXXX| 26.39 14.225 41.916 34.768 1504.3567 04:19:29.89M 2015-10-07T03:17:22.682Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.916 34.768 1504.3578 04:19:30.12M 2015-10-07T03:17:22.882Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.917 34.768 1504.3584 04:19:30.30M 2015-10-07T03:17:23.087Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.918 34.769 1504.3599 04:19:30.50M 2015-10-07T03:17:23.293Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.918 34.770 1504.3613 04:19:30.70M 2015-10-07T03:17:23.493Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.925 34.776 1504.3684 04:19:30.90M 2015-10-07T03:17:23.698Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.926 34.776 1504.3695 04:19:31.12M 2015-10-07T03:17:23.898Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.926 34.776 1504.3708 04:19:31.32M 2015-10-07T03:17:24.098Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.926 34.776 1504.3710 04:19:31.52M 2015-10-07T03:17:24.303Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.930 34.780 1504.3762 04:19:31.71M 2015-10-07T03:17:24.508Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.930 34.780 1504.3761 04:19:31.91M 2015-10-07T03:17:24.713Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.930 34.780 1504.3761 04:19:32.14M 2015-10-07T03:17:24.913Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.929 34.779 1504.3765 04:19:32.33M 2015-10-07T03:17:25.118Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.928 34.778 1504.3766 04:19:32.53M 2015-10-07T03:17:25.318Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.929 34.778 1504.3776 04:19:32.73M 2015-10-07T03:17:25.523Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.929 34.778 1504.3783 04:19:32.93M 2015-10-07T03:17:25.728Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.929 34.778 1504.3787 04:19:33.15M 2015-10-07T03:17:25.928Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.928 34.777 1504.3777 04:19:33.35M 2015-10-07T03:17:26.133Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.928 34.777 1504.3772 04:19:33.55M 2015-10-07T03:17:26.333Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.927 34.776 1504.3763 04:19:33.74M 2015-10-07T03:17:26.538Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.927 34.776 1504.3767 04:19:33.94M 2015-10-07T03:17:26.738Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.927 34.775 1504.3766 04:19:34.16M 2015-10-07T03:17:26.963Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.927 34.775 1504.3766 04:19:34.36M 2015-10-07T03:17:27.148Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.926 34.775 1504.3761 04:19:34.58M 2015-10-07T03:17:27.348Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.922 34.771 1504.3726 04:19:34.76M 2015-10-07T03:17:27.553Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.922 34.771 1504.3726 04:19:34.96M 2015-10-07T03:17:27.758Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.922 34.770 1504.3719 04:19:35.18M 2015-10-07T03:17:27.980Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.922 34.770 1504.3717 04:19:35.38M 2015-10-07T03:17:28.163Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.925 34.774 1504.3740 04:19:35.58M 2015-10-07T03:17:28.368Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.926 34.774 1504.3746 04:19:35.78M 2015-10-07T03:17:28.568Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.927 34.775 1504.3757 04:19:36.98M 2015-10-07T03:17:28.773Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.928 34.777 1504.3779 04:19:36.20M 2015-10-07T03:17:28.973Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.928 34.776 1504.3778 04:19:36.40M 2015-10-07T03:17:29.178Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.928 34.776 1504.3782 04:19:36.59M 2015-10-07T03:17:29.383Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.923 34.771 1504.3722 04:19:36.79M 2015-10-07T03:17:29.583Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.922 34.770 1504.3717 04:19:37.01M 2015-10-07T03:17:29.788Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.921 34.770 1504.3711 04:19:37.21M 2015-10-07T03:17:29.993Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.921 34.769 1504.3705 04:19:37.41M 2015-10-07T03:17:30.193Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.921 34.769 1504.3690 04:19:37.61M 2015-10-07T03:17:30.393Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.921 34.769 1504.3683 04:19:37.81M 2015-10-07T03:17:30.598Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.921 34.769 1504.3695 04:19:38.02M 2015-10-07T03:17:30.803Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.919 34.768 1504.3677 04:19:38.22M 2015-10-07T03:17:31.003Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.919 34.768 1504.3674 04:19:38.42M 2015-10-07T03:17:31.208Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.920 34.768 1504.3683 04:19:38.62M 2015-10-07T03:17:31.428Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.914 34.763 1504.3625 04:19:38.82M 2015-10-07T03:17:31.613Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.914 34.763 1504.3627 04:19:39.06M 2015-10-07T03:17:31.818Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.915 34.764 1504.3639 04:19:39.24M 2015-10-07T03:17:32.018Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.916 34.764 1504.3651 04:19:39.44M 2015-10-07T03:17:32.223Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.917 34.766 1504.3666 04:19:39.64M 2015-10-07T03:17:32.428Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.915 34.763 1504.3639 04:19:39.84M 2015-10-07T03:17:32.628Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.914 34.763 1504.3629 04:19:40.05M 2015-10-07T03:17:32.833Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.913 34.762 1504.3615 04:19:40.25M 2015-10-07T03:17:33.033Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.912 34.761 1504.3610 04:19:40.45M 2015-10-07T03:17:33.238Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.911 34.759 1504.3599 04:19:40.65M 2015-10-07T03:17:33.438Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.910 34.759 1504.3590 04:19:40.85M 2015-10-07T03:17:33.643Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.909 34.758 1504.3591 04:19:41.07M 2015-10-07T03:17:33.848Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.907 34.756 1504.3582 04:19:41.27M 2015-10-07T03:17:34.053Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.907 34.755 1504.3583 04:19:41.47M 2015-10-07T03:17:34.253Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.906 34.755 1504.3580 04:19:41.67M 2015-10-07T03:17:34.458Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.906 34.754 1504.3569 04:19:41.86M 2015-10-07T03:17:34.658Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.905 34.754 1504.3573 04:19:42.09M 2015-10-07T03:17:34.858Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.905 34.754 1504.3571 04:19:42.28M 2015-10-07T03:17:35.068Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.905 34.754 1504.3562 04:19:42.48M 2015-10-07T03:17:35.268Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.905 34.754 1504.3553 04:19:42.68M 2015-10-07T03:17:35.473Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.905 34.754 1504.3547 04:19:42.88M 2015-10-07T03:17:35.678Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.904 34.753 1504.3534 04:19:43.10M 2015-10-07T03:17:35.893Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.905 34.754 1504.3557 04:19:43.30M 2015-10-07T03:17:36.078Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.906 34.755 1504.3562 04:19:43.51M 2015-10-07T03:17:36.283Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.906 34.755 1504.3566 04:19:43.70M 2015-10-07T03:17:36.488Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.907 34.756 1504.3572 04:19:43.89M 2015-10-07T03:17:36.693Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.907 34.756 1504.3574 04:19:44.11M 2015-10-07T03:17:36.893Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.925 34.770 1504.3824 04:19:44.32M 2015-10-07T03:17:37.093Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.944 34.787 1504.4050 04:19:44.51M 2015-10-07T03:17:37.298Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.946 34.788 1504.4067 04:19:44.71M 2015-10-07T03:17:37.498Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.946 34.789 1504.4072 04:19:44.91M 2015-10-07T03:17:37.704Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.947 34.790 1504.4081 04:19:45.13M 2015-10-07T03:17:37.908Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.947 34.790 1504.4092 04:19:45.33M 2015-10-07T03:17:38.113Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.947 34.791 1504.4084 04:19:45.53M 2015-10-07T03:17:38.336Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.948 34.791 1504.4084 04:19:45.73M 2015-10-07T03:17:38.518Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.950 34.794 1504.4104 04:19:45.93M 2015-10-07T03:17:38.718Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.951 34.795 1504.4098 04:19:46.14M 2015-10-07T03:17:38.940Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.951 34.795 1504.4091 04:19:46.34M 2015-10-07T03:17:39.128Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.951 34.796 1504.4081 04:19:46.54M 2015-10-07T03:17:39.328Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.947 34.793 1504.4026 04:19:46.74M 2015-10-07T03:17:39.528Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.947 34.793 1504.4006 04:19:46.94M 2015-10-07T03:17:39.733Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.946 34.792 1504.3979 04:19:47.16M 2015-10-07T03:17:39.938Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.944 34.791 1504.3955 04:19:47.36M 2015-10-07T03:17:40.138Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.943 34.791 1504.3942 04:19:47.56M 2015-10-07T03:17:40.363Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.947 34.794 1504.3972 04:19:47.76M 2015-10-07T03:17:40.548Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.945 34.793 1504.3949 04:19:47.97M 2015-10-07T03:17:40.748Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.944 34.792 1504.3937 04:19:48.17M 2015-10-07T03:17:40.953Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.945 34.793 1504.3940 04:19:48.37M 2015-10-07T03:17:41.158Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.946 34.793 1504.3947 04:19:48.57M 2015-10-07T03:17:41.358Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.947 34.794 1504.3962 04:19:48.77M 2015-10-07T03:17:41.563Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.947 34.795 1504.3976 04:19:48.97M 2015-10-07T03:17:41.768Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.946 34.793 1504.3964 04:19:49.19M 2015-10-07T03:17:41.968Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.946 34.793 1504.3951 04:19:49.39M 2015-10-07T03:17:42.173Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.945 34.792 1504.3951 04:19:49.59M 2015-10-07T03:17:42.373Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.949 34.796 1504.3992 04:19:49.79M 2015-10-07T03:17:42.578Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.945 34.792 1504.3953 04:19:50.00M 2015-10-07T03:17:42.780Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.927 34.775 1504.3755 04:19:50.20M 2015-10-07T03:17:42.984Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.926 34.774 1504.3739 04:19:50.40M 2015-10-07T03:17:43.184Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.925 34.774 1504.3732 04:19:50.60M 2015-10-07T03:17:43.388Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.917 34.766 1504.3640 04:19:50.80M 2015-10-07T03:17:43.588Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.916 34.765 1504.3645 04:19:51.02M 2015-10-07T03:17:43.798Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.916 34.765 1504.3645 04:19:51.22M 2015-10-07T03:17:43.998Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.916 34.765 1504.3641 04:19:51.42M 2015-10-07T03:17:44.203Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.916 34.764 1504.3641 04:19:51.62M 2015-10-07T03:17:44.403Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.915 34.764 1504.3640 04:19:51.82M 2015-10-07T03:17:44.608Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.914 34.763 1504.3634 04:19:52.03M 2015-10-07T03:17:44.828Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.913 34.762 1504.3615 04:19:52.23M 2015-10-07T03:17:45.013Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.913 34.760 1504.3676 04:19:52.45M 2015-10-07T03:17:45.220Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.913 34.760 1504.3682 04:19:52.63M 2015-10-07T03:17:45.418Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.914 34.760 1504.3691 04:19:52.83M 2015-10-07T03:17:45.624Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.914 34.761 1504.3695 04:19:53.05M 2015-10-07T03:17:45.828Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.915 34.761 1504.3691 04:19:53.25M 2015-10-07T03:17:46.028Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.909 34.757 1504.3630 04:19:53.45M 2015-10-07T03:17:46.233Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.909 34.757 1504.3627 04:19:53.65M 2015-10-07T03:17:46.433Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.910 34.757 1504.3639 04:19:53.85M 2015-10-07T03:17:46.639Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.910 34.758 1504.3639 04:19:54.06M 2015-10-07T03:17:46.839Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.911 34.759 1504.3651 04:19:54.26M 2015-10-07T03:17:47.044Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.913 34.760 1504.3666 04:19:54.46M 2015-10-07T03:17:47.249Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.915 34.762 1504.3680 04:19:54.66M 2015-10-07T03:17:47.449Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.916 34.764 1504.3695 04:19:54.86M 2015-10-07T03:17:47.654Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.919 34.766 1504.3713 04:19:55.08M 2015-10-07T03:17:47.854Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.921 34.769 1504.3738 04:19:55.28M 2015-10-07T03:17:48.054Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.923 34.771 1504.3754 04:19:55.48M 2015-10-07T03:17:48.264Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.925 34.773 1504.3773 04:19:55.67M 2015-10-07T03:17:48.469Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.927 34.774 1504.3783 04:19:55.88M 2015-10-07T03:17:48.669Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.928 34.776 1504.3795 04:19:56.10M 2015-10-07T03:17:48.869Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.930 34.778 1504.3815 04:19:56.29M 2015-10-07T03:17:49.074Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.932 34.779 1504.3846 04:19:56.49M 2015-10-07T03:17:49.294Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.934 34.780 1504.3866 04:19:56.69M 2015-10-07T03:17:49.479Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.935 34.782 1504.3885 04:19:56.91M 2015-10-07T03:17:49.684Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.938 34.784 1504.3906 04:19:57.11M 2015-10-07T03:17:49.889Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.939 34.785 1504.3914 04:19:57.31M 2015-10-07T03:17:50.089Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.932 34.780 1504.3842 04:19:57.51M 2015-10-07T03:17:50.294Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.932 34.779 1504.3829 04:19:57.71M 2015-10-07T03:17:50.494Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.931 34.779 1504.3826 04:19:57.90M 2015-10-07T03:17:50.699Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.931 34.778 1504.3810 04:19:58.12M 2015-10-07T03:17:50.904Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.925 34.772 1504.3752 04:19:58.32M 2015-10-07T03:17:51.104Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.925 34.772 1504.3757 04:19:58.52M 2015-10-07T03:17:51.309Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.925 34.773 1504.3754 04:19:58.72M 2015-10-07T03:17:51.509Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.925 34.773 1504.3750 04:19:58.92M 2015-10-07T03:17:51.714Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.926 34.774 1504.3754 04:19:59.14M 2015-10-07T03:17:51.919Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.926 34.774 1504.3757 04:19:59.34M 2015-10-07T03:17:52.119Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.926 34.774 1504.3751 04:19:59.54M 2015-10-07T03:17:52.324Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.926 34.774 1504.3752 04:19:59.73M 2015-10-07T03:17:52.524Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.927 34.775 1504.3763 04:19:59.93M 2015-10-07T03:17:52.729Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.927 34.775 1504.3770 04:20:00.15M 2015-10-07T03:17:52.929Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.928 34.775 1504.3776 04:20:00.35M 2015-10-07T03:17:53.134Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.928 34.776 1504.3785 04:20:00.55M 2015-10-07T03:17:53.339Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.929 34.777 1504.3799 04:20:00.75M 2015-10-07T03:17:53.544Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.931 34.778 1504.3816 04:20:00.95M 2015-10-07T03:17:53.759Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.932 34.780 1504.3832 04:20:01.17M 2015-10-07T03:17:53.949Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.934 34.781 1504.3843 04:20:01.38M 2015-10-07T03:17:54.180Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.936 34.784 1504.3866 04:20:01.57M 2015-10-07T03:17:54.354Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.938 34.785 1504.3882 04:20:01.77M 2015-10-07T03:17:54.554Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.940 34.787 1504.3907 04:20:01.97M 2015-10-07T03:17:54.759Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.941 34.788 1504.3931 04:20:02.18M 2015-10-07T03:17:54.964Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.943 34.790 1504.3949 04:20:02.38M 2015-10-07T03:17:55.164Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.950 34.796 1504.4034 04:20:02.58M 2015-10-07T03:17:55.369Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.950 34.796 1504.4039 04:20:02.78M 2015-10-07T03:17:55.569Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.950 34.796 1504.4033 04:20:03.00M 2015-10-07T03:17:55.774Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.949 34.796 1504.4019 04:20:03.20M 2015-10-07T03:17:55.974Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.948 34.795 1504.4004 04:20:03.40M 2015-10-07T03:17:56.179Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.948 34.794 1504.3999 04:20:03.60M 2015-10-07T03:17:56.384Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.947 34.794 1504.3997 04:20:03.79M 2015-10-07T03:17:56.589Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.947 34.793 1504.3984 04:20:04.01M 2015-10-07T03:17:56.789Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.944 34.791 1504.3958 04:20:04.21M 2015-10-07T03:17:56.994Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.945 34.791 1504.3975 04:20:04.41M 2015-10-07T03:17:57.194Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.945 34.791 1504.3983 04:20:04.61M 2015-10-07T03:17:57.399Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.945 34.791 1504.3993 04:20:04.81M 2015-10-07T03:17:57.604Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.946 34.792 1504.3990 04:20:05.03M 2015-10-07T03:17:57.804Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.951 34.797 1504.4050 04:20:05.23M 2015-10-07T03:17:58.009Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.951 34.797 1504.4056 04:20:05.43M 2015-10-07T03:17:58.229Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.951 34.797 1504.4049 04:20:05.63M 2015-10-07T03:17:58.414Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.951 34.797 1504.4048 04:20:05.84M 2015-10-07T03:17:58.614Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.951 34.797 1504.4042 04:20:06.04M 2015-10-07T03:17:58.819Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.950 34.796 1504.4043 04:20:06.24M 2015-10-07T03:17:59.024Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.950 34.796 1504.4037 04:20:06.44M 2015-10-07T03:17:59.224Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.951 34.797 1504.4037 04:20:06.64M 2015-10-07T03:17:59.429Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.950 34.795 1504.4037 04:20:06.84M 2015-10-07T03:17:59.661Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.949 34.794 1504.4039 04:20:07.06M 2015-10-07T03:17:59.834Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.947 34.793 1504.4016 04:20:07.26M