2015-10-07T03:16:00.049Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.945 34.793 1504.3955 04:18:07.46M 2015-10-07T03:16:00.249Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.945 34.793 1504.3949 04:18:07.66M 2015-10-07T03:16:00.454Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.945 34.793 1504.3947 04:18:07.86M 2015-10-07T03:16:00.659Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.951 34.798 1504.4005 04:18:08.08M 2015-10-07T03:16:00.864Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.951 34.798 1504.4008 04:18:08.28M 2015-10-07T03:16:01.064Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.949 34.797 1504.3977 04:18:08.48M 2015-10-07T03:16:01.269Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.948 34.796 1504.3966 04:18:08.68M 2015-10-07T03:16:01.469Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.947 34.795 1504.3961 04:18:08.88M 2015-10-07T03:16:01.674Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.946 34.794 1504.3953 04:18:09.09M 2015-10-07T03:16:01.874Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.945 34.792 1504.3956 04:18:09.29M 2015-10-07T03:16:02.094Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.944 34.791 1504.3956 04:18:09.49M 2015-10-07T03:16:02.279Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.943 34.790 1504.3949 04:18:09.71M 2015-10-07T03:16:02.484Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.943 34.790 1504.3948 04:18:09.89M 2015-10-07T03:16:02.684Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.943 34.790 1504.3955 04:18:10.11M 2015-10-07T03:16:02.894Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.943 34.790 1504.3961 04:18:10.30M 2015-10-07T03:16:03.094Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.950 34.796 1504.4037 04:18:10.51M 2015-10-07T03:16:03.344Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.950 34.797 1504.4030 04:18:10.71M 2015-10-07T03:16:03.499Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.951 34.797 1504.4036 04:18:10.95M 2015-10-07T03:16:03.699Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.951 34.798 1504.4032 04:18:11.12M 2015-10-07T03:16:03.904Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.952 34.798 1504.4034 04:18:11.32M 2015-10-07T03:16:04.109Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.952 34.798 1504.4042 04:18:11.52M 2015-10-07T03:16:04.314Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.951 34.798 1504.4033 04:18:11.72M 2015-10-07T03:16:04.514Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.951 34.798 1504.4036 04:18:11.92M 2015-10-07T03:16:04.714Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.951 34.797 1504.4020 04:18:12.14M 2015-10-07T03:16:04.919Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.950 34.797 1504.4008 04:18:12.34M 2015-10-07T03:16:05.124Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.949 34.796 1504.4005 04:18:12.54M 2015-10-07T03:16:05.329Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.948 34.795 1504.4003 04:18:12.74M 2015-10-07T03:16:05.529Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.948 34.795 1504.3993 04:18:12.94M 2015-10-07T03:16:05.734Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.947 34.794 1504.3984 04:18:13.15M 2015-10-07T03:16:05.934Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.946 34.793 1504.3976 04:18:13.35M 2015-10-07T03:16:06.139Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.945 34.792 1504.3955 04:18:13.55M 2015-10-07T03:16:06.344Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.945 34.792 1504.3962 04:18:13.75M 2015-10-07T03:16:06.559Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.945 34.791 1504.3956 04:18:13.95M 2015-10-07T03:16:06.749Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.944 34.791 1504.3962 04:18:14.18M 2015-10-07T03:16:06.954Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.944 34.790 1504.3967 04:18:14.37M 2015-10-07T03:16:07.154Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.943 34.790 1504.3951 04:18:14.57M 2015-10-07T03:16:07.354Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.943 34.790 1504.3949 04:18:14.77M 2015-10-07T03:16:07.560Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.943 34.790 1504.3944 04:18:14.96M 2015-10-07T03:16:07.764Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.944 34.791 1504.3947 04:18:15.18M 2015-10-07T03:16:07.969Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.944 34.791 1504.3937 04:18:15.38M 2015-10-07T03:16:08.169Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.938 34.785 1504.3862 04:18:15.58M 2015-10-07T03:16:08.414Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.937 34.785 1504.3848 04:18:15.78M 2015-10-07T03:16:08.574Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.935 34.783 1504.3839 04:18:16.04M 2015-10-07T03:16:08.779Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.934 34.782 1504.3827 04:18:16.20M 2015-10-07T03:16:08.979Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.932 34.780 1504.3805 04:18:16.40M 2015-10-07T03:16:09.184Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.930 34.778 1504.3782 04:18:16.59M 2015-10-07T03:16:09.384Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.928 34.776 1504.3757 04:18:16.79M 2015-10-07T03:16:09.589Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.925 34.774 1504.3744 04:18:17.01M 2015-10-07T03:16:09.794Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.924 34.772 1504.3732 04:18:17.21M 2015-10-07T03:16:09.994Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.922 34.771 1504.3707 04:18:17.41M 2015-10-07T03:16:10.199Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.920 34.769 1504.3684 04:18:17.61M 2015-10-07T03:16:10.404Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.917 34.766 1504.3661 04:18:17.81M 2015-10-07T03:16:10.604Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.915 34.764 1504.3639 04:18:18.03M 2015-10-07T03:16:10.809Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.913 34.762 1504.3623 04:18:18.23M 2015-10-07T03:16:11.029Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.909 34.758 1504.3585 04:18:18.43M 2015-10-07T03:16:11.214Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.922 34.769 1504.3721 04:18:18.64M 2015-10-07T03:16:11.414Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.923 34.770 1504.3745 04:18:18.82M 2015-10-07T03:16:11.619Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.924 34.772 1504.3774 04:18:19.04M 2015-10-07T03:16:11.819Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.926 34.773 1504.3793 04:18:19.24M 2015-10-07T03:16:12.024Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.928 34.775 1504.3816 04:18:19.44M 2015-10-07T03:16:12.229Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.930 34.777 1504.3838 04:18:19.64M 2015-10-07T03:16:12.435Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.932 34.779 1504.3851 04:18:19.84M 2015-10-07T03:16:12.635Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.934 34.781 1504.3870 04:18:20.06M 2015-10-07T03:16:12.840Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.934 34.781 1504.3893 04:18:20.26M 2015-10-07T03:16:13.040Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.935 34.782 1504.3903 04:18:20.46M 2015-10-07T03:16:13.245Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.935 34.782 1504.3907 04:18:20.65M 2015-10-07T03:16:13.450Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.936 34.782 1504.3914 04:18:20.85M 2015-10-07T03:16:13.650Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.937 34.783 1504.3921 04:18:21.07M 2015-10-07T03:16:13.855Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.938 34.784 1504.3933 04:18:21.27M 2015-10-07T03:16:14.055Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.938 34.784 1504.3938 04:18:21.47M 2015-10-07T03:16:14.259Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.939 34.785 1504.3939 04:18:21.67M 2015-10-07T03:16:14.459Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.940 34.786 1504.3943 04:18:21.87M 2015-10-07T03:16:14.665Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.940 34.786 1504.3943 04:18:22.09M 2015-10-07T03:16:14.865Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.939 34.785 1504.3940 04:18:22.28M 2015-10-07T03:16:15.075Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.939 34.785 1504.3937 04:18:22.48M 2015-10-07T03:16:15.275Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.938 34.784 1504.3925 04:18:22.69M 2015-10-07T03:16:15.495Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.940 34.786 1504.3955 04:18:22.88M 2015-10-07T03:16:15.680Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.936 34.782 1504.3903 04:18:23.12M 2015-10-07T03:16:15.885Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.936 34.782 1504.3890 04:18:23.30M 2015-10-07T03:16:16.090Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.937 34.783 1504.3901 04:18:23.50M 2015-10-07T03:16:16.290Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.938 34.785 1504.3917 04:18:23.70M 2015-10-07T03:16:16.495Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.938 34.784 1504.3912 04:18:23.90M 2015-10-07T03:16:16.695Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.937 34.784 1504.3898 04:18:24.12M 2015-10-07T03:16:16.900Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.937 34.783 1504.3890 04:18:24.31M 2015-10-07T03:16:17.105Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.928 34.775 1504.3793 04:18:24.52M 2015-10-07T03:16:17.340Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.927 34.774 1504.3785 04:18:24.71M 2015-10-07T03:16:17.510Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.919 34.767 1504.3688 04:18:24.91M 2015-10-07T03:16:17.715Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.918 34.767 1504.3668 04:18:25.13M 2015-10-07T03:16:17.915Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.918 34.767 1504.3658 04:18:25.33M 2015-10-07T03:16:18.120Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.917 34.766 1504.3641 04:18:25.53M 2015-10-07T03:16:18.320Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.917 34.766 1504.3634 04:18:25.73M 2015-10-07T03:16:18.525Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.916 34.766 1504.3629 04:18:25.93M 2015-10-07T03:16:18.730Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.915 34.765 1504.3618 04:18:26.15M 2015-10-07T03:16:18.930Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.917 34.766 1504.3645 04:18:26.35M 2015-10-07T03:16:19.130Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.916 34.765 1504.3656 04:18:26.55M 2015-10-07T03:16:19.335Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.916 34.764 1504.3660 04:18:26.74M 2015-10-07T03:16:19.540Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.916 34.764 1504.3668 04:18:26.94M 2015-10-07T03:16:19.745Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.917 34.765 1504.3682 04:18:27.16M 2015-10-07T03:16:19.960Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.918 34.765 1504.3700 04:18:27.36M 2015-10-07T03:16:20.150Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.919 34.767 1504.3695 04:18:27.58M 2015-10-07T03:16:20.350Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.921 34.769 1504.3719 04:18:27.76M 2015-10-07T03:16:20.550Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.923 34.770 1504.3734 04:18:27.96M 2015-10-07T03:16:20.755Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.925 34.772 1504.3759 04:18:28.18M 2015-10-07T03:16:20.960Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.926 34.774 1504.3774 04:18:28.38M 2015-10-07T03:16:21.160Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.928 34.775 1504.3782 04:18:28.57M 2015-10-07T03:16:21.365Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.929 34.776 1504.3802 04:18:28.77M 2015-10-07T03:16:21.570Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.930 34.778 1504.3804 04:18:28.97M 2015-10-07T03:16:21.770Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.931 34.779 1504.3818 04:18:29.19M 2015-10-07T03:16:21.975Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.932 34.779 1504.3828 04:18:29.39M 2015-10-07T03:16:22.180Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.933 34.781 1504.3849 04:18:29.59M 2015-10-07T03:16:22.380Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.935 34.782 1504.3879 04:18:29.79M 2015-10-07T03:16:22.585Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.936 34.783 1504.3888 04:18:30.01M 2015-10-07T03:16:22.785Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.936 34.783 1504.3889 04:18:30.21M 2015-10-07T03:16:22.990Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.937 34.784 1504.3893 04:18:30.40M 2015-10-07T03:16:23.195Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.937 34.784 1504.3895 04:18:30.61M 2015-10-07T03:16:23.395Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.936 34.784 1504.3896 04:18:30.81M 2015-10-07T03:16:23.620Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.936 34.783 1504.3885 04:18:31.02M 2015-10-07T03:16:23.805Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.935 34.782 1504.3878 04:18:31.22M 2015-10-07T03:16:24.005Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.934 34.782 1504.3857 04:18:31.42M 2015-10-07T03:16:24.210Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.934 34.782 1504.3846 04:18:31.62M 2015-10-07T03:16:24.430Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.934 34.782 1504.3835 04:18:31.82M 2015-10-07T03:16:24.615Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.933 34.781 1504.3831 04:18:32.05M 2015-10-07T03:16:24.820Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.933 34.781 1504.3828 04:18:32.24M 2015-10-07T03:16:25.020Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.934 34.782 1504.3831 04:18:32.44M 2015-10-07T03:16:25.225Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.934 34.783 1504.3820 04:18:32.64M 2015-10-07T03:16:25.430Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.934 34.783 1504.3813 04:18:32.83M 2015-10-07T03:16:25.630Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.934 34.783 1504.3806 04:18:33.05M 2015-10-07T03:16:25.835Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.934 34.783 1504.3801 04:18:33.25M 2015-10-07T03:16:26.035Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.935 34.784 1504.3813 04:18:33.45M 2015-10-07T03:16:26.240Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.935 34.784 1504.3820 04:18:33.65M 2015-10-07T03:16:26.440Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.935 34.784 1504.3826 04:18:33.85M 2015-10-07T03:16:26.645Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.935 34.784 1504.3815 04:18:34.07M 2015-10-07T03:16:26.850Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.935 34.784 1504.3817 04:18:34.27M 2015-10-07T03:16:27.050Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.935 34.784 1504.3820 04:18:34.47M 2015-10-07T03:16:27.255Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.935 34.784 1504.3831 04:18:34.67M 2015-10-07T03:16:27.455Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.936 34.784 1504.3834 04:18:34.86M 2015-10-07T03:16:27.660Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.936 34.784 1504.3837 04:18:35.08M 2015-10-07T03:16:27.860Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.936 34.784 1504.3844 04:18:35.28M 2015-10-07T03:16:28.065Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.937 34.785 1504.3854 04:18:35.48M 2015-10-07T03:16:28.270Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.937 34.785 1504.3871 04:18:35.68M 2015-10-07T03:16:28.475Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.938 34.785 1504.3892 04:18:35.88M 2015-10-07T03:16:28.720Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.939 34.785 1504.3906 04:18:36.10M 2015-10-07T03:16:28.895Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.939 34.785 1504.3912 04:18:36.34M 2015-10-07T03:16:29.080Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.938 34.785 1504.3915 04:18:36.51M 2015-10-07T03:16:29.280Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.938 34.784 1504.3904 04:18:36.69M 2015-10-07T03:16:29.485Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.937 34.784 1504.3892 04:18:36.89M 2015-10-07T03:16:29.690Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.926 34.774 1504.3772 04:18:37.11M 2015-10-07T03:16:29.895Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.925 34.772 1504.3774 04:18:37.31M 2015-10-07T03:16:30.095Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.924 34.771 1504.3751 04:18:37.51M 2015-10-07T03:16:30.300Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.922 34.769 1504.3743 04:18:37.71M 2015-10-07T03:16:30.500Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.920 34.768 1504.3722 04:18:37.91M 2015-10-07T03:16:30.740Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.919 34.767 1504.3708 04:18:38.13M 2015-10-07T03:16:30.910Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.918 34.766 1504.3695 04:18:38.33M 2015-10-07T03:16:31.110Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.922 34.769 1504.3740 04:18:38.53M 2015-10-07T03:16:31.315Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.922 34.770 1504.3751 04:18:38.72M 2015-10-07T03:16:31.540Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.922 34.769 1504.3750 04:18:38.92M 2015-10-07T03:16:31.720Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.922 34.769 1504.3743 04:18:39.14M 2015-10-07T03:16:31.920Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.922 34.769 1504.3745 04:18:39.34M 2015-10-07T03:16:32.125Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.923 34.770 1504.3748 04:18:39.54M 2015-10-07T03:16:32.330Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.923 34.771 1504.3749 04:18:39.74M 2015-10-07T03:16:32.530Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.933 34.780 1504.3850 04:18:39.94M 2015-10-07T03:16:32.735Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.933 34.781 1504.3850 04:18:40.16M 2015-10-07T03:16:32.940Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.934 34.781 1504.3853 04:18:40.35M 2015-10-07T03:16:33.145Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.935 34.782 1504.3865 04:18:40.55M 2015-10-07T03:16:33.361Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.938 34.785 1504.3910 04:18:40.76M 2015-10-07T03:16:33.545Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.938 34.785 1504.3917 04:18:40.97M 2015-10-07T03:16:33.750Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.939 34.785 1504.3927 04:18:41.17M 2015-10-07T03:16:33.955Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.935 34.782 1504.3889 04:18:41.37M 2015-10-07T03:16:34.156Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.935 34.781 1504.3889 04:18:41.57M 2015-10-07T03:16:34.360Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.935 34.781 1504.3884 04:18:41.77M 2015-10-07T03:16:34.561Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.934 34.781 1504.3876 04:18:41.97M 2015-10-07T03:16:34.761Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.934 34.781 1504.3868 04:18:42.19M 2015-10-07T03:16:34.970Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.934 34.780 1504.3868 04:18:42.38M 2015-10-07T03:16:35.170Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.933 34.780 1504.3859 04:18:42.58M 2015-10-07T03:16:35.375Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.931 34.779 1504.3834 04:18:42.78M 2015-10-07T03:16:35.575Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.932 34.779 1504.3834 04:18:43.00M 2015-10-07T03:16:35.780Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.932 34.779 1504.3823 04:18:43.20M 2015-10-07T03:16:35.986Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.932 34.781 1504.3796 04:18:43.40M 2015-10-07T03:16:36.185Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.932 34.781 1504.3795 04:18:43.60M 2015-10-07T03:16:36.391Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.926 34.775 1504.3743 04:18:43.80M 2015-10-07T03:16:36.596Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.925 34.774 1504.3735 04:18:44.02M 2015-10-07T03:16:36.796Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.924 34.773 1504.3733 04:18:44.22M 2015-10-07T03:16:37.000Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.923 34.772 1504.3719 04:18:44.41M 2015-10-07T03:16:37.201Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.922 34.771 1504.3707 04:18:44.62M 2015-10-07T03:16:37.405Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.922 34.770 1504.3718 04:18:44.81M 2015-10-07T03:16:37.610Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.921 34.769 1504.3713 04:18:45.03M 2015-10-07T03:16:37.831Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.921 34.768 1504.3708 04:18:45.23M 2015-10-07T03:16:38.016Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.921 34.769 1504.3722 04:18:45.45M 2015-10-07T03:16:38.216Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.921 34.769 1504.3728 04:18:45.63M 2015-10-07T03:16:38.416Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.921 34.769 1504.3726 04:18:45.83M 2015-10-07T03:16:38.626Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.921 34.769 1504.3718 04:18:46.04M 2015-10-07T03:16:38.826Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.921 34.769 1504.3718 04:18:46.25M 2015-10-07T03:16:39.031Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.922 34.770 1504.3721 04:18:46.45M 2015-10-07T03:16:39.231Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.922 34.770 1504.3721 04:18:46.64M 2015-10-07T03:16:39.460Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.923 34.771 1504.3721 04:18:46.84M 2015-10-07T03:16:39.636Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.924 34.772 1504.3732 04:18:47.06M 2015-10-07T03:16:39.841Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.926 34.774 1504.3748 04:18:47.26M 2015-10-07T03:16:40.046Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.928 34.776 1504.3774 04:18:47.46M 2015-10-07T03:16:40.251Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.930 34.778 1504.3800 04:18:47.66M 2015-10-07T03:16:40.451Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.931 34.779 1504.3818 04:18:47.86M 2015-10-07T03:16:40.651Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.933 34.781 1504.3832 04:18:48.08M 2015-10-07T03:16:40.860Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.934 34.782 1504.3838 04:18:48.27M 2015-10-07T03:16:41.061Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.935 34.783 1504.3849 04:18:48.47M 2015-10-07T03:16:41.261Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.949 34.796 1504.4008 04:18:48.67M 2015-10-07T03:16:41.466Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.950 34.796 1504.4017 04:18:48.87M 2015-10-07T03:16:41.666Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.950 34.796 1504.4027 04:18:49.09M 2015-10-07T03:16:41.871Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.949 34.795 1504.4033 04:18:49.29M 2015-10-07T03:16:42.071Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.949 34.795 1504.4033 04:18:49.49M 2015-10-07T03:16:42.296Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.949 34.795 1504.4045 04:18:49.69M 2015-10-07T03:16:42.481Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.950 34.795 1504.4064 04:18:49.90M 2015-10-07T03:16:42.686Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.951 34.796 1504.4088 04:18:50.10M 2015-10-07T03:16:42.891Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.952 34.796 1504.4092 04:18:50.30M 2015-10-07T03:16:43.100Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.952 34.797 1504.4064 04:18:50.51M 2015-10-07T03:16:43.296Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.943 34.789 1504.3964 04:18:50.70M 2015-10-07T03:16:43.496Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.942 34.789 1504.3950 04:18:50.90M 2015-10-07T03:16:43.701Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.942 34.788 1504.3945 04:18:51.12M 2015-10-07T03:16:43.901Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.941 34.788 1504.3926 04:18:51.32M 2015-10-07T03:16:44.106Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.940 34.787 1504.3903 04:18:51.52M 2015-10-07T03:16:44.306Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.939 34.787 1504.3894 04:18:51.72M 2015-10-07T03:16:44.511Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.938 34.786 1504.3873 04:18:51.92M 2015-10-07T03:16:44.716Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.937 34.785 1504.3862 04:18:52.13M 2015-10-07T03:16:44.916Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.937 34.784 1504.3872 04:18:52.34M 2015-10-07T03:16:45.121Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.937 34.784 1504.3884 04:18:52.53M 2015-10-07T03:16:45.321Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.937 34.784 1504.3896 04:18:52.73M 2015-10-07T03:16:45.526Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.938 34.784 1504.3901 04:18:52.93M 2015-10-07T03:16:45.731Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.938 34.785 1504.3900 04:18:53.15M 2015-10-07T03:16:45.936Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.938 34.785 1504.3903 04:18:53.35M 2015-10-07T03:16:46.136Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.939 34.785 1504.3905 04:18:53.55M 2015-10-07T03:16:46.336Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.939 34.786 1504.3907 04:18:53.75M 2015-10-07T03:16:46.541Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.939 34.786 1504.3909 04:18:53.95M 2015-10-07T03:16:46.761Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.938 34.785 1504.3889 04:18:54.17M 2015-10-07T03:16:46.946Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.938 34.784 1504.3885 04:18:54.38M 2015-10-07T03:16:47.151Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.937 34.784 1504.3873 04:18:54.56M 2015-10-07T03:16:47.356Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.935 34.782 1504.3846 04:18:54.76M 2015-10-07T03:16:47.556Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.934 34.781 1504.3827 04:18:54.96M 2015-10-07T03:16:47.761Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.932 34.780 1504.3811 04:18:55.18M 2015-10-07T03:16:47.961Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.931 34.780 1504.3789 04:18:55.38M 2015-10-07T03:16:48.166Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.913 34.763 1504.3580 04:18:55.58M 2015-10-07T03:16:48.366Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.912 34.763 1504.3562 04:18:55.78M 2015-10-07T03:16:48.571Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.911 34.762 1504.3553 04:18:56.00M 2015-10-07T03:16:48.776Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.911 34.761 1504.3552 04:18:56.20M 2015-10-07T03:16:48.976Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.910 34.761 1504.3560 04:18:56.40M 2015-10-07T03:16:49.181Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.910 34.760 1504.3568 04:18:56.59M 2015-10-07T03:16:49.381Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.911 34.761 1504.3580 04:18:56.79M 2015-10-07T03:16:49.586Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.911 34.761 1504.3586 04:18:57.01M 2015-10-07T03:16:49.791Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.912 34.762 1504.3605 04:18:57.21M 2015-10-07T03:16:49.996Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.929 34.777 1504.3788 04:18:57.41M 2015-10-07T03:16:50.196Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.930 34.778 1504.3809 04:18:57.61M 2015-10-07T03:16:50.396Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.931 34.779 1504.3824 04:18:57.81M 2015-10-07T03:16:50.601Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.932 34.780 1504.3832 04:18:58.02M 2015-10-07T03:16:50.806Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.932 34.780 1504.3835 04:18:58.22M 2015-10-07T03:16:51.006Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.932 34.779 1504.3845 04:18:58.42M 2015-10-07T03:16:51.226Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.933 34.780 1504.3854 04:18:58.62M 2015-10-07T03:16:51.416Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.933 34.780 1504.3855 04:18:58.84M 2015-10-07T03:16:51.621Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.932 34.779 1504.3845 04:18:59.04M 2015-10-07T03:16:51.816Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.928 34.776 1504.3800 04:18:59.24M 2015-10-07T03:16:52.021Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.928 34.776 1504.3788 04:18:59.44M 2015-10-07T03:16:52.226Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.931 34.779 1504.3816 04:18:59.64M 2015-10-07T03:16:52.426Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.932 34.780 1504.3821 04:18:59.84M 2015-10-07T03:16:52.631Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.933 34.781 1504.3827 04:19:00.06M 2015-10-07T03:16:52.836Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.934 34.782 1504.3833 04:19:00.26M 2015-10-07T03:16:53.036Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.934 34.782 1504.3829 04:19:00.46M 2015-10-07T03:16:53.236Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.934 34.783 1504.3831 04:19:00.65M 2015-10-07T03:16:53.441Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.934 34.782 1504.3832 04:19:00.85M 2015-10-07T03:16:53.646Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.934 34.782 1504.3829 04:19:01.07M 2015-10-07T03:16:53.851Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.932 34.780 1504.3821 04:19:01.27M 2015-10-07T03:16:54.051Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.931 34.779 1504.3812 04:19:01.47M 2015-10-07T03:16:54.256Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.930 34.778 1504.3809 04:19:01.67M 2015-10-07T03:16:54.456Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.929 34.777 1504.3809 04:19:01.87M 2015-10-07T03:16:54.662Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.928 34.775 1504.3802 04:19:02.09M 2015-10-07T03:16:54.866Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.927 34.774 1504.3796 04:19:02.29M 2015-10-07T03:16:55.066Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.926 34.773 1504.3784 04:19:02.49M 2015-10-07T03:16:55.271Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.924 34.772 1504.3772 04:19:02.68M 2015-10-07T03:16:55.476Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.923 34.770 1504.3755 04:19:02.88M 2015-10-07T03:16:55.696Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.921 34.769 1504.3737 04:19:03.10M 2015-10-07T03:16:55.881Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.921 34.768 1504.3732 04:19:03.32M 2015-10-07T03:16:56.081Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.921 34.768 1504.3728 04:19:03.50M 2015-10-07T03:16:56.286Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.920 34.768 1504.3717 04:19:03.70M 2015-10-07T03:16:56.491Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.920 34.768 1504.3710 04:19:03.90M 2015-10-07T03:16:56.691Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.921 34.769 1504.3710 04:19:04.12M 2015-10-07T03:16:56.896Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.927 34.775 1504.3778 04:19:04.32M 2015-10-07T03:16:57.096Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.928 34.775 1504.3783 04:19:04.52M 2015-10-07T03:16:57.301Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.929 34.777 1504.3794 04:19:04.71M 2015-10-07T03:16:57.506Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.930 34.777 1504.3801 04:19:04.91M 2015-10-07T03:16:57.706Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.930 34.778 1504.3807 04:19:05.13M 2015-10-07T03:16:57.911Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.931 34.779 1504.3818 04:19:05.33M 2015-10-07T03:16:58.111Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.932 34.779 1504.3832 04:19:05.53M 2015-10-07T03:16:58.317Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.933 34.780 1504.3842 04:19:05.73M 2015-10-07T03:16:58.521Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.933 34.780 1504.3833 04:19:05.93M 2015-10-07T03:16:58.722Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.932 34.780 1504.3817 04:19:06.15M 2015-10-07T03:16:58.926Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.932 34.780 1504.3813 04:19:06.35M 2015-10-07T03:16:59.132Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.932 34.780 1504.3807 04:19:06.54M 2015-10-07T03:16:59.332Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.932 34.780 1504.3804 04:19:06.74M 2015-10-07T03:16:59.531Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.931 34.779 1504.3802 04:19:06.94M 2015-10-07T03:16:59.736Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.931 34.779 1504.3790 04:19:07.16M 2015-10-07T03:16:59.942Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.934 34.782 1504.3828 04:19:07.36M