2015-10-07T03:15:00.156Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.932 34.777 1504.3878 04:17:07.56M 2015-10-07T03:15:00.356Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.932 34.777 1504.3888 04:17:07.76M 2015-10-07T03:15:00.561Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.933 34.778 1504.3887 04:17:07.96M 2015-10-07T03:15:00.761Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.934 34.779 1504.3898 04:17:08.18M 2015-10-07T03:15:00.966Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.935 34.780 1504.3898 04:17:08.38M 2015-10-07T03:15:01.171Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.935 34.781 1504.3905 04:17:08.58M 2015-10-07T03:15:01.371Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.936 34.782 1504.3899 04:17:08.78M 2015-10-07T03:15:01.576Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.936 34.783 1504.3895 04:17:09.00M 2015-10-07T03:15:01.780Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.938 34.784 1504.3911 04:17:09.20M 2015-10-07T03:15:01.981Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.943 34.789 1504.3967 04:17:09.39M 2015-10-07T03:15:02.184Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.944 34.790 1504.3973 04:17:09.59M 2015-10-07T03:15:02.386Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.944 34.790 1504.3977 04:17:09.79M 2015-10-07T03:15:02.591Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.944 34.791 1504.3977 04:17:10.01M 2015-10-07T03:15:02.797Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.945 34.791 1504.3979 04:17:10.21M 2015-10-07T03:15:02.997Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.945 34.791 1504.3976 04:17:10.41M 2015-10-07T03:15:03.202Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.945 34.791 1504.3981 04:17:10.61M 2015-10-07T03:15:03.402Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.944 34.790 1504.3975 04:17:10.81M 2015-10-07T03:15:03.607Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.944 34.791 1504.3975 04:17:11.03M 2015-10-07T03:15:03.806Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.944 34.791 1504.3977 04:17:11.22M 2015-10-07T03:15:04.032Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.945 34.791 1504.3983 04:17:11.42M 2015-10-07T03:15:04.216Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.945 34.791 1504.3982 04:17:11.64M 2015-10-07T03:15:04.416Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.945 34.791 1504.3977 04:17:11.82M 2015-10-07T03:15:04.621Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.945 34.791 1504.3986 04:17:12.04M 2015-10-07T03:15:04.826Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.945 34.791 1504.3984 04:17:12.24M 2015-10-07T03:15:05.060Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.944 34.791 1504.3975 04:17:12.44M 2015-10-07T03:15:05.232Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.944 34.791 1504.3970 04:17:12.64M 2015-10-07T03:15:05.432Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.943 34.790 1504.3961 04:17:12.84M 2015-10-07T03:15:05.637Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.942 34.788 1504.3945 04:17:13.06M 2015-10-07T03:15:05.836Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.940 34.787 1504.3927 04:17:13.25M 2015-10-07T03:15:06.042Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.938 34.785 1504.3904 04:17:13.45M 2015-10-07T03:15:06.242Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.937 34.784 1504.3887 04:17:13.65M 2015-10-07T03:15:06.452Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.935 34.783 1504.3873 04:17:13.85M 2015-10-07T03:15:06.652Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.934 34.781 1504.3864 04:17:14.07M 2015-10-07T03:15:06.852Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.933 34.780 1504.3848 04:17:14.27M 2015-10-07T03:15:07.057Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.917 34.766 1504.3683 04:17:14.47M 2015-10-07T03:15:07.257Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.919 34.768 1504.3702 04:17:14.67M 2015-10-07T03:15:07.467Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.933 34.780 1504.3848 04:17:14.86M 2015-10-07T03:15:07.667Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.947 34.793 1504.3993 04:17:15.09M 2015-10-07T03:15:07.872Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.948 34.794 1504.4009 04:17:15.29M 2015-10-07T03:15:08.072Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.949 34.795 1504.4015 04:17:15.49M 2015-10-07T03:15:08.277Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.950 34.796 1504.4030 04:17:15.68M 2015-10-07T03:15:08.497Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.950 34.797 1504.4031 04:17:15.88M 2015-10-07T03:15:08.682Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.951 34.797 1504.4034 04:17:16.12M 2015-10-07T03:15:08.887Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.951 34.797 1504.4037 04:17:16.30M 2015-10-07T03:15:09.087Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.952 34.798 1504.4034 04:17:16.50M 2015-10-07T03:15:09.292Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.951 34.797 1504.4043 04:17:16.70M 2015-10-07T03:15:09.492Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.950 34.796 1504.4032 04:17:16.90M 2015-10-07T03:15:09.697Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.950 34.796 1504.4034 04:17:17.11M 2015-10-07T03:15:09.902Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.940 34.787 1504.3936 04:17:17.32M 2015-10-07T03:15:10.104Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.940 34.786 1504.3934 04:17:17.51M 2015-10-07T03:15:10.307Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.939 34.786 1504.3926 04:17:17.71M 2015-10-07T03:15:10.540Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.939 34.786 1504.3921 04:17:17.91M 2015-10-07T03:15:10.712Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.939 34.786 1504.3911 04:17:18.13M 2015-10-07T03:15:10.917Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.935 34.782 1504.3864 04:17:18.33M 2015-10-07T03:15:11.117Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.935 34.783 1504.3862 04:17:18.53M 2015-10-07T03:15:11.317Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.935 34.783 1504.3870 04:17:18.73M 2015-10-07T03:15:11.522Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.935 34.782 1504.3867 04:17:18.92M 2015-10-07T03:15:11.727Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.934 34.782 1504.3866 04:17:19.14M 2015-10-07T03:15:11.932Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.934 34.782 1504.3853 04:17:19.35M 2015-10-07T03:15:12.132Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.934 34.782 1504.3840 04:17:19.54M 2015-10-07T03:15:12.332Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.933 34.782 1504.3835 04:17:19.74M 2015-10-07T03:15:12.537Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.933 34.782 1504.3823 04:17:19.94M 2015-10-07T03:15:12.744Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.934 34.783 1504.3823 04:17:20.16M 2015-10-07T03:15:12.962Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.934 34.783 1504.3831 04:17:20.36M 2015-10-07T03:15:13.147Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.935 34.784 1504.3835 04:17:20.57M 2015-10-07T03:15:13.347Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.936 34.785 1504.3844 04:17:20.75M 2015-10-07T03:15:13.557Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.934 34.783 1504.3829 04:17:20.95M 2015-10-07T03:15:13.757Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.933 34.782 1504.3823 04:17:21.18M 2015-10-07T03:15:13.962Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.935 34.783 1504.3853 04:17:21.37M 2015-10-07T03:15:14.167Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.935 34.783 1504.3853 04:17:21.57M 2015-10-07T03:15:14.367Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.936 34.784 1504.3861 04:17:21.77M 2015-10-07T03:15:14.572Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.936 34.784 1504.3864 04:17:21.97M 2015-10-07T03:15:14.772Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.935 34.783 1504.3854 04:17:22.19M 2015-10-07T03:15:14.972Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.934 34.782 1504.3845 04:17:22.39M 2015-10-07T03:15:15.177Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.931 34.779 1504.3812 04:17:22.58M 2015-10-07T03:15:15.383Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.930 34.778 1504.3805 04:17:22.79M 2015-10-07T03:15:15.583Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.929 34.777 1504.3799 04:17:23.01M 2015-10-07T03:15:15.787Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.929 34.777 1504.3792 04:17:23.20M 2015-10-07T03:15:15.992Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.928 34.776 1504.3777 04:17:23.40M 2015-10-07T03:15:16.192Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.926 34.775 1504.3761 04:17:23.60M 2015-10-07T03:15:16.397Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.924 34.773 1504.3743 04:17:23.80M 2015-10-07T03:15:16.602Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.924 34.772 1504.3744 04:17:24.02M 2015-10-07T03:15:16.807Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.923 34.771 1504.3744 04:17:24.22M 2015-10-07T03:15:17.007Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.927 34.774 1504.3782 04:17:24.42M 2015-10-07T03:15:17.220Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.927 34.775 1504.3789 04:17:24.62M 2015-10-07T03:15:17.427Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.928 34.775 1504.3801 04:17:24.82M 2015-10-07T03:15:17.617Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.929 34.776 1504.3813 04:17:25.05M 2015-10-07T03:15:17.817Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.930 34.777 1504.3827 04:17:25.24M 2015-10-07T03:15:18.024Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.930 34.777 1504.3837 04:17:25.43M 2015-10-07T03:15:18.223Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.931 34.777 1504.3834 04:17:25.63M 2015-10-07T03:15:18.427Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.930 34.777 1504.3829 04:17:25.83M 2015-10-07T03:15:18.627Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.929 34.776 1504.3816 04:17:26.05M 2015-10-07T03:15:18.837Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.929 34.776 1504.3812 04:17:26.25M 2015-10-07T03:15:19.032Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.929 34.776 1504.3804 04:17:26.45M 2015-10-07T03:15:19.237Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.929 34.776 1504.3812 04:17:26.65M 2015-10-07T03:15:19.442Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.923 34.770 1504.3754 04:17:26.85M 2015-10-07T03:15:19.647Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.922 34.770 1504.3741 04:17:27.07M 2015-10-07T03:15:19.860Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.922 34.769 1504.3734 04:17:27.26M 2015-10-07T03:15:20.052Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.921 34.769 1504.3732 04:17:27.46M 2015-10-07T03:15:20.252Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.921 34.769 1504.3727 04:17:27.66M 2015-10-07T03:15:20.457Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.920 34.768 1504.3716 04:17:27.86M 2015-10-07T03:15:20.663Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.916 34.765 1504.3668 04:17:28.08M 2015-10-07T03:15:20.862Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.916 34.764 1504.3663 04:17:28.28M 2015-10-07T03:15:21.067Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.915 34.764 1504.3658 04:17:28.48M 2015-10-07T03:15:21.272Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.920 34.768 1504.3717 04:17:28.68M 2015-10-07T03:15:21.472Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.932 34.779 1504.3838 04:17:28.88M 2015-10-07T03:15:21.700Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.933 34.780 1504.3862 04:17:29.09M 2015-10-07T03:15:21.897Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.935 34.782 1504.3879 04:17:29.29M 2015-10-07T03:15:22.082Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.936 34.782 1504.3904 04:17:29.51M 2015-10-07T03:15:22.282Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.938 34.784 1504.3917 04:17:29.69M 2015-10-07T03:15:22.487Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.939 34.785 1504.3934 04:17:29.89M 2015-10-07T03:15:22.687Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.940 34.786 1504.3948 04:17:30.11M 2015-10-07T03:15:22.897Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.942 34.788 1504.3958 04:17:30.31M 2015-10-07T03:15:23.097Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.934 34.780 1504.3873 04:17:30.51M 2015-10-07T03:15:23.297Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.933 34.779 1504.3859 04:17:30.71M 2015-10-07T03:15:23.540Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.931 34.778 1504.3832 04:17:30.91M 2015-10-07T03:15:23.708Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.943 34.789 1504.3960 04:17:31.13M 2015-10-07T03:15:23.912Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.953 34.799 1504.4064 04:17:31.32M 2015-10-07T03:15:24.112Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.954 34.799 1504.4065 04:17:31.52M 2015-10-07T03:15:24.317Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.954 34.800 1504.4076 04:17:31.72M 2015-10-07T03:15:24.540Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.955 34.801 1504.4080 04:17:31.92M 2015-10-07T03:15:24.717Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.956 34.802 1504.4094 04:17:32.14M 2015-10-07T03:15:24.927Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.956 34.802 1504.4089 04:17:32.34M 2015-10-07T03:15:25.127Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.956 34.802 1504.4083 04:17:32.54M 2015-10-07T03:15:25.332Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.939 34.786 1504.3903 04:17:32.74M 2015-10-07T03:15:25.532Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.936 34.784 1504.3872 04:17:32.94M 2015-10-07T03:15:25.737Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.913 34.762 1504.3616 04:17:33.16M 2015-10-07T03:15:25.937Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.911 34.760 1504.3606 04:17:33.36M 2015-10-07T03:15:26.143Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.909 34.758 1504.3586 04:17:33.55M 2015-10-07T03:15:26.363Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.907 34.756 1504.3564 04:17:33.75M 2015-10-07T03:15:26.548Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.905 34.754 1504.3547 04:17:33.97M 2015-10-07T03:15:26.752Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.903 34.753 1504.3525 04:17:34.17M 2015-10-07T03:15:26.952Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.902 34.751 1504.3507 04:17:34.37M 2015-10-07T03:15:27.157Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.901 34.750 1504.3495 04:17:34.57M 2015-10-07T03:15:27.363Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.900 34.750 1504.3483 04:17:34.77M 2015-10-07T03:15:27.557Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.904 34.753 1504.3528 04:17:34.97M 2015-10-07T03:15:27.768Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.904 34.754 1504.3531 04:17:35.18M 2015-10-07T03:15:27.968Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.904 34.754 1504.3535 04:17:35.38M 2015-10-07T03:15:28.173Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.905 34.755 1504.3527 04:17:35.58M 2015-10-07T03:15:28.378Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.904 34.755 1504.3518 04:17:35.78M 2015-10-07T03:15:28.578Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.904 34.755 1504.3507 04:17:36.00M 2015-10-07T03:15:28.783Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.904 34.755 1504.3508 04:17:36.20M 2015-10-07T03:15:28.983Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.904 34.755 1504.3511 04:17:36.40M 2015-10-07T03:15:29.188Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.904 34.754 1504.3511 04:17:36.60M 2015-10-07T03:15:29.388Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.903 34.754 1504.3510 04:17:36.80M 2015-10-07T03:15:29.593Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.903 34.753 1504.3500 04:17:37.01M 2015-10-07T03:15:29.820Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.903 34.753 1504.3501 04:17:37.22M 2015-10-07T03:15:29.998Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.903 34.753 1504.3507 04:17:37.41M 2015-10-07T03:15:30.203Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.903 34.752 1504.3512 04:17:37.61M 2015-10-07T03:15:30.408Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.903 34.754 1504.3494 04:17:37.81M 2015-10-07T03:15:30.608Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.903 34.754 1504.3485 04:17:38.03M 2015-10-07T03:15:30.828Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.903 34.754 1504.3481 04:17:38.23M 2015-10-07T03:15:31.013Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.903 34.755 1504.3478 04:17:38.44M 2015-10-07T03:15:31.218Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.903 34.755 1504.3474 04:17:38.62M 2015-10-07T03:15:31.423Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.903 34.755 1504.3483 04:17:38.83M 2015-10-07T03:15:31.623Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.903 34.755 1504.3475 04:17:39.05M 2015-10-07T03:15:31.860Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.903 34.755 1504.3474 04:17:39.24M 2015-10-07T03:15:32.033Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.904 34.755 1504.3495 04:17:39.44M 2015-10-07T03:15:32.233Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.904 34.755 1504.3502 04:17:39.64M 2015-10-07T03:15:32.433Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.905 34.755 1504.3511 04:17:39.84M 2015-10-07T03:15:32.646Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.905 34.755 1504.3516 04:17:40.06M 2015-10-07T03:15:32.888Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.905 34.755 1504.3514 04:17:40.26M 2015-10-07T03:15:33.043Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.904 34.754 1504.3501 04:17:40.50M 2015-10-07T03:15:33.248Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.903 34.754 1504.3491 04:17:40.66M 2015-10-07T03:15:33.453Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.902 34.753 1504.3479 04:17:40.86M 2015-10-07T03:15:33.653Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.901 34.752 1504.3472 04:17:41.08M 2015-10-07T03:15:33.858Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.900 34.751 1504.3468 04:17:41.27M 2015-10-07T03:15:34.058Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.899 34.750 1504.3457 04:17:41.47M 2015-10-07T03:15:34.263Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.899 34.749 1504.3446 04:17:41.67M 2015-10-07T03:15:34.468Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.898 34.749 1504.3436 04:17:41.87M 2015-10-07T03:15:34.673Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.899 34.750 1504.3442 04:17:42.09M 2015-10-07T03:15:34.873Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.900 34.750 1504.3450 04:17:42.29M 2015-10-07T03:15:35.073Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.901 34.752 1504.3461 04:17:42.49M 2015-10-07T03:15:35.298Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.902 34.753 1504.3464 04:17:42.68M 2015-10-07T03:15:35.483Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.903 34.755 1504.3469 04:17:42.90M 2015-10-07T03:15:35.683Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.904 34.755 1504.3474 04:17:43.10M 2015-10-07T03:15:35.888Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.902 34.753 1504.3452 04:17:43.30M 2015-10-07T03:15:36.093Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.901 34.753 1504.3447 04:17:43.50M 2015-10-07T03:15:36.297Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.901 34.752 1504.3457 04:17:43.70M 2015-10-07T03:15:36.500Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.900 34.751 1504.3453 04:17:43.90M 2015-10-07T03:15:36.698Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.899 34.750 1504.3444 04:17:44.12M 2015-10-07T03:15:36.903Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.897 34.748 1504.3425 04:17:44.32M 2015-10-07T03:15:37.108Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.896 34.748 1504.3414 04:17:44.52M 2015-10-07T03:15:37.308Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.896 34.747 1504.3409 04:17:44.72M 2015-10-07T03:15:37.513Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.901 34.752 1504.3478 04:17:44.91M 2015-10-07T03:15:37.713Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.902 34.753 1504.3488 04:17:45.13M 2015-10-07T03:15:37.963Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.903 34.754 1504.3495 04:17:45.33M 2015-10-07T03:15:38.118Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.903 34.754 1504.3497 04:17:45.58M 2015-10-07T03:15:38.323Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.908 34.758 1504.3550 04:17:45.73M 2015-10-07T03:15:38.528Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.917 34.767 1504.3654 04:17:45.93M 2015-10-07T03:15:38.740Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.934 34.782 1504.3839 04:17:46.15M 2015-10-07T03:15:38.933Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.948 34.795 1504.3992 04:17:46.35M 2015-10-07T03:15:39.138Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.949 34.797 1504.4004 04:17:46.55M 2015-10-07T03:15:39.338Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.950 34.797 1504.4009 04:17:46.75M 2015-10-07T03:15:39.538Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.951 34.798 1504.4011 04:17:46.94M 2015-10-07T03:15:39.763Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.952 34.799 1504.4022 04:17:47.16M 2015-10-07T03:15:39.948Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.937 34.785 1504.3859 04:17:47.38M 2015-10-07T03:15:40.153Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.937 34.785 1504.3862 04:17:47.56M 2015-10-07T03:15:40.353Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.937 34.785 1504.3861 04:17:47.76M 2015-10-07T03:15:40.558Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.936 34.784 1504.3859 04:17:47.96M 2015-10-07T03:15:40.758Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.936 34.784 1504.3861 04:17:48.18M 2015-10-07T03:15:40.963Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.936 34.784 1504.3862 04:17:48.38M 2015-10-07T03:15:41.180Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.936 34.784 1504.3854 04:17:48.58M 2015-10-07T03:15:41.368Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.936 34.784 1504.3855 04:17:48.77M 2015-10-07T03:15:41.573Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.937 34.785 1504.3860 04:17:48.97M 2015-10-07T03:15:41.773Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.937 34.785 1504.3865 04:17:49.19M 2015-10-07T03:15:41.978Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.938 34.786 1504.3882 04:17:49.39M 2015-10-07T03:15:42.178Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.939 34.787 1504.3894 04:17:49.59M 2015-10-07T03:15:42.384Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.940 34.788 1504.3910 04:17:49.79M 2015-10-07T03:15:42.588Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.941 34.788 1504.3914 04:17:50.01M 2015-10-07T03:15:42.788Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.942 34.789 1504.3918 04:17:50.21M 2015-10-07T03:15:43.038Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.942 34.790 1504.3931 04:17:50.41M 2015-10-07T03:15:43.198Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.943 34.790 1504.3943 04:17:50.65M 2015-10-07T03:15:43.398Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.943 34.790 1504.3954 04:17:50.81M 2015-10-07T03:15:43.598Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.945 34.793 1504.3947 04:17:51.02M 2015-10-07T03:15:43.808Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.946 34.794 1504.3951 04:17:51.22M 2015-10-07T03:15:44.008Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.947 34.795 1504.3953 04:17:51.42M 2015-10-07T03:15:44.228Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.948 34.796 1504.3969 04:17:51.62M 2015-10-07T03:15:44.413Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.949 34.797 1504.3978 04:17:51.84M 2015-10-07T03:15:44.618Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.949 34.797 1504.3984 04:17:52.04M 2015-10-07T03:15:44.823Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.949 34.797 1504.3978 04:17:52.24M 2015-10-07T03:15:45.025Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.942 34.791 1504.3894 04:17:52.44M 2015-10-07T03:15:45.228Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.942 34.790 1504.3890 04:17:52.64M 2015-10-07T03:15:45.428Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.941 34.789 1504.3888 04:17:52.84M 2015-10-07T03:15:45.660Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.940 34.788 1504.3879 04:17:53.05M 2015-10-07T03:15:45.838Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.939 34.787 1504.3859 04:17:53.26M 2015-10-07T03:15:46.038Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.937 34.786 1504.3846 04:17:53.45M 2015-10-07T03:15:46.243Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.938 34.786 1504.3867 04:17:53.65M 2015-10-07T03:15:46.443Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.934 34.782 1504.3822 04:17:53.85M 2015-10-07T03:15:46.648Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.933 34.781 1504.3823 04:17:54.07M 2015-10-07T03:15:46.853Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.932 34.780 1504.3826 04:17:54.27M 2015-10-07T03:15:47.053Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.931 34.779 1504.3817 04:17:54.47M 2015-10-07T03:15:47.253Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.930 34.778 1504.3800 04:17:54.67M 2015-10-07T03:15:47.464Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.928 34.776 1504.3776 04:17:54.86M 2015-10-07T03:15:47.658Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.927 34.775 1504.3751 04:17:55.09M 2015-10-07T03:15:47.900Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.925 34.774 1504.3737 04:17:55.28M 2015-10-07T03:15:48.119Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.925 34.774 1504.3741 04:17:55.48M 2015-10-07T03:15:48.274Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.925 34.773 1504.3735 04:17:55.73M 2015-10-07T03:15:48.473Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.924 34.773 1504.3726 04:17:55.88M 2015-10-07T03:15:48.693Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.928 34.776 1504.3761 04:17:56.10M 2015-10-07T03:15:48.878Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.928 34.777 1504.3774 04:17:56.31M 2015-10-07T03:15:49.088Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.929 34.778 1504.3779 04:17:56.50M 2015-10-07T03:15:49.288Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.933 34.782 1504.3824 04:17:56.70M 2015-10-07T03:15:49.500Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.933 34.782 1504.3828 04:17:56.90M 2015-10-07T03:15:49.693Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.933 34.781 1504.3821 04:17:57.11M 2015-10-07T03:15:49.898Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.932 34.780 1504.3801 04:17:57.31M 2015-10-07T03:15:50.098Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.931 34.780 1504.3800 04:17:57.51M 2015-10-07T03:15:50.304Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.938 34.787 1504.3878 04:17:57.71M 2015-10-07T03:15:50.504Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.940 34.788 1504.3898 04:17:57.91M 2015-10-07T03:15:50.708Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.941 34.789 1504.3918 04:17:58.13M 2015-10-07T03:15:50.914Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.943 34.791 1504.3929 04:17:58.33M 2015-10-07T03:15:51.114Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.944 34.792 1504.3940 04:17:58.53M 2015-10-07T03:15:51.319Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.945 34.792 1504.3959 04:17:58.72M 2015-10-07T03:15:51.518Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.946 34.793 1504.3978 04:17:58.93M 2015-10-07T03:15:51.728Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.947 34.794 1504.3994 04:17:59.14M 2015-10-07T03:15:51.929Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.947 34.794 1504.3992 04:17:59.34M 2015-10-07T03:15:52.129Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.947 34.794 1504.3990 04:17:59.54M 2015-10-07T03:15:52.334Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.947 34.794 1504.3976 04:17:59.74M 2015-10-07T03:15:52.534Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.947 34.794 1504.3979 04:17:59.94M 2015-10-07T03:15:52.739Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.948 34.795 1504.3983 04:18:00.16M 2015-10-07T03:15:52.939Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.948 34.795 1504.3995 04:18:00.36M 2015-10-07T03:15:53.164Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.950 34.796 1504.4012 04:18:00.56M 2015-10-07T03:15:53.344Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.950 34.797 1504.4012 04:18:00.77M 2015-10-07T03:15:53.580Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.951 34.797 1504.4015 04:18:00.95M 2015-10-07T03:15:53.749Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.951 34.797 1504.4014 04:18:01.17M 2015-10-07T03:15:53.980Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.950 34.796 1504.4019 04:18:01.37M 2015-10-07T03:15:54.159Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.951 34.797 1504.4025 04:18:01.57M 2015-10-07T03:15:54.364Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.951 34.797 1504.4028 04:18:01.77M 2015-10-07T03:15:54.564Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.952 34.798 1504.4037 04:18:01.97M 2015-10-07T03:15:54.769Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.953 34.799 1504.4052 04:18:02.19M 2015-10-07T03:15:54.974Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.949 34.795 1504.4006 04:18:02.39M 2015-10-07T03:15:55.174Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.948 34.794 1504.4000 04:18:02.59M 2015-10-07T03:15:55.374Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.950 34.795 1504.4030 04:18:02.79M 2015-10-07T03:15:55.579Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.951 34.796 1504.4041 04:18:03.00M 2015-10-07T03:15:55.784Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.951 34.797 1504.4047 04:18:03.20M 2015-10-07T03:15:55.989Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.947 34.793 1504.3992 04:18:03.40M 2015-10-07T03:15:56.189Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.946 34.792 1504.3979 04:18:03.60M 2015-10-07T03:15:56.389Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.945 34.791 1504.3964 04:18:03.80M 2015-10-07T03:15:56.594Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.948 34.794 1504.4001 04:18:04.02M 2015-10-07T03:15:56.799Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.948 34.795 1504.4001 04:18:04.22M 2015-10-07T03:15:56.999Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.949 34.795 1504.4012 04:18:04.42M 2015-10-07T03:15:57.204Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.950 34.796 1504.4028 04:18:04.61M 2015-10-07T03:15:57.409Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.951 34.797 1504.4037 04:18:04.81M 2015-10-07T03:15:57.629Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.951 34.798 1504.4038 04:18:05.03M 2015-10-07T03:15:57.814Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.953 34.799 1504.4050 04:18:05.25M 2015-10-07T03:15:58.019Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.947 34.794 1504.3999 04:18:05.43M 2015-10-07T03:15:58.264Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.947 34.794 1504.3979 04:18:05.63M 2015-10-07T03:15:58.460Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.946 34.793 1504.3977 04:18:05.87M 2015-10-07T03:15:58.624Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.946 34.793 1504.3970 04:18:06.05M 2015-10-07T03:15:58.829Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.945 34.792 1504.3955 04:18:06.25M 2015-10-07T03:15:59.029Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.944 34.791 1504.3943 04:18:06.45M 2015-10-07T03:15:59.261Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.942 34.790 1504.3928 04:18:06.64M 2015-10-07T03:15:59.439Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.940 34.787 1504.3912 04:18:06.85M 2015-10-07T03:15:59.644Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.946 34.793 1504.3977 04:18:07.06M 2015-10-07T03:15:59.844Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.946 34.793 1504.3965 04:18:07.26M