2015-10-07T03:14:00.059Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.944 34.791 1504.3954 04:16:07.47M 2015-10-07T03:14:00.264Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.947 34.793 1504.3986 04:16:07.67M 2015-10-07T03:14:00.464Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.947 34.793 1504.3992 04:16:07.87M 2015-10-07T03:14:00.669Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.947 34.794 1504.3992 04:16:08.08M 2015-10-07T03:14:00.901Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.947 34.794 1504.3989 04:16:08.28M 2015-10-07T03:14:01.074Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.947 34.794 1504.3982 04:16:08.48M 2015-10-07T03:14:01.274Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.947 34.794 1504.3983 04:16:08.68M 2015-10-07T03:14:01.494Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.947 34.794 1504.3989 04:16:08.88M 2015-10-07T03:14:01.684Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.948 34.795 1504.3998 04:16:09.11M 2015-10-07T03:14:01.884Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.948 34.795 1504.4001 04:16:09.30M 2015-10-07T03:14:02.089Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.948 34.795 1504.4004 04:16:09.49M 2015-10-07T03:14:02.289Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.947 34.794 1504.4000 04:16:09.70M 2015-10-07T03:14:02.494Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.947 34.793 1504.3995 04:16:09.89M 2015-10-07T03:14:02.694Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.946 34.792 1504.3999 04:16:10.11M 2015-10-07T03:14:02.904Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.945 34.792 1504.3979 04:16:10.31M 2015-10-07T03:14:03.104Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.944 34.790 1504.3970 04:16:10.51M 2015-10-07T03:14:03.304Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.943 34.790 1504.3955 04:16:10.71M 2015-10-07T03:14:03.509Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.942 34.789 1504.3951 04:16:10.91M 2015-10-07T03:14:03.714Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.948 34.795 1504.4019 04:16:11.13M 2015-10-07T03:14:03.919Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.949 34.795 1504.4031 04:16:11.33M 2015-10-07T03:14:04.139Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.950 34.796 1504.4039 04:16:11.53M 2015-10-07T03:14:04.324Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.950 34.796 1504.4045 04:16:11.73M 2015-10-07T03:14:04.524Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.945 34.791 1504.3990 04:16:11.92M 2015-10-07T03:14:04.740Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.943 34.789 1504.3972 04:16:12.14M 2015-10-07T03:14:04.934Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.943 34.789 1504.3965 04:16:12.34M 2015-10-07T03:14:05.134Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.942 34.789 1504.3955 04:16:12.54M 2015-10-07T03:14:05.339Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.942 34.788 1504.3948 04:16:12.74M 2015-10-07T03:14:05.540Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.941 34.787 1504.3936 04:16:12.94M 2015-10-07T03:14:05.744Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.935 34.782 1504.3877 04:16:13.16M 2015-10-07T03:14:05.964Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.936 34.782 1504.3885 04:16:13.36M 2015-10-07T03:14:06.149Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.936 34.783 1504.3887 04:16:13.57M 2015-10-07T03:14:06.354Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.937 34.784 1504.3889 04:16:13.75M 2015-10-07T03:14:06.554Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.936 34.783 1504.3877 04:16:13.96M 2015-10-07T03:14:06.759Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.937 34.784 1504.3879 04:16:14.17M 2015-10-07T03:14:06.959Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.938 34.785 1504.3899 04:16:14.37M 2015-10-07T03:14:07.164Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.939 34.786 1504.3905 04:16:14.57M 2015-10-07T03:14:07.369Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.941 34.788 1504.3914 04:16:14.77M 2015-10-07T03:14:07.569Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.941 34.789 1504.3914 04:16:14.97M 2015-10-07T03:14:07.774Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.941 34.788 1504.3907 04:16:15.19M 2015-10-07T03:14:07.974Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.941 34.788 1504.3911 04:16:15.39M 2015-10-07T03:14:08.179Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.940 34.787 1504.3912 04:16:15.59M 2015-10-07T03:14:08.384Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.939 34.786 1504.3909 04:16:15.78M 2015-10-07T03:14:08.584Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.938 34.784 1504.3899 04:16:16.01M 2015-10-07T03:14:08.786Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.936 34.783 1504.3878 04:16:16.20M 2015-10-07T03:14:08.989Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.934 34.778 1504.3929 04:16:16.40M 2015-10-07T03:14:09.194Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.933 34.777 1504.3926 04:16:16.60M 2015-10-07T03:14:09.399Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.932 34.776 1504.3916 04:16:16.80M 2015-10-07T03:14:09.599Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.932 34.776 1504.3903 04:16:17.02M 2015-10-07T03:14:09.820Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.931 34.775 1504.3892 04:16:17.22M 2015-10-07T03:14:10.009Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.935 34.778 1504.3939 04:16:17.42M 2015-10-07T03:14:10.209Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.936 34.779 1504.3944 04:16:17.62M 2015-10-07T03:14:10.429Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.936 34.780 1504.3956 04:16:17.82M 2015-10-07T03:14:10.614Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.938 34.782 1504.3969 04:16:18.05M 2015-10-07T03:14:10.820Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.939 34.784 1504.3976 04:16:18.23M 2015-10-07T03:14:11.024Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.941 34.786 1504.3992 04:16:18.43M 2015-10-07T03:14:11.224Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.942 34.787 1504.3994 04:16:18.63M 2015-10-07T03:14:11.429Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.944 34.789 1504.3995 04:16:18.83M 2015-10-07T03:14:11.634Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.945 34.790 1504.4003 04:16:19.05M 2015-10-07T03:14:11.834Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.946 34.791 1504.4004 04:16:19.25M 2015-10-07T03:14:12.034Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.947 34.793 1504.4003 04:16:19.44M 2015-10-07T03:14:12.239Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.948 34.794 1504.4009 04:16:19.64M 2015-10-07T03:14:12.439Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.949 34.795 1504.4019 04:16:19.84M 2015-10-07T03:14:12.644Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.949 34.795 1504.4019 04:16:20.06M 2015-10-07T03:14:12.849Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.949 34.796 1504.4027 04:16:20.26M 2015-10-07T03:14:13.054Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.944 34.791 1504.3983 04:16:20.46M 2015-10-07T03:14:13.250Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.943 34.790 1504.3964 04:16:20.66M 2015-10-07T03:14:13.459Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.942 34.789 1504.3954 04:16:20.86M 2015-10-07T03:14:13.664Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.941 34.788 1504.3942 04:16:21.08M 2015-10-07T03:14:13.864Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.940 34.787 1504.3922 04:16:21.28M 2015-10-07T03:14:14.069Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.940 34.787 1504.3928 04:16:21.48M 2015-10-07T03:14:14.269Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.940 34.787 1504.3932 04:16:21.68M 2015-10-07T03:14:14.474Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.940 34.787 1504.3929 04:16:21.88M 2015-10-07T03:14:14.674Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.941 34.788 1504.3936 04:16:22.09M 2015-10-07T03:14:14.894Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.941 34.788 1504.3939 04:16:22.29M 2015-10-07T03:14:15.084Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.941 34.788 1504.3940 04:16:22.51M 2015-10-07T03:14:15.289Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.941 34.788 1504.3938 04:16:22.69M 2015-10-07T03:14:15.489Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.941 34.788 1504.3933 04:16:22.89M 2015-10-07T03:14:15.689Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.940 34.787 1504.3921 04:16:23.11M 2015-10-07T03:14:15.894Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.942 34.789 1504.3933 04:16:23.31M 2015-10-07T03:14:16.094Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.942 34.789 1504.3925 04:16:23.51M 2015-10-07T03:14:16.300Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.941 34.788 1504.3914 04:16:23.70M 2015-10-07T03:14:16.504Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.940 34.788 1504.3903 04:16:23.90M 2015-10-07T03:14:16.709Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.946 34.793 1504.3965 04:16:24.12M 2015-10-07T03:14:16.905Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.946 34.794 1504.3969 04:16:24.32M 2015-10-07T03:14:17.114Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.946 34.794 1504.3966 04:16:24.52M 2015-10-07T03:14:17.314Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.952 34.799 1504.4033 04:16:24.72M 2015-10-07T03:14:17.519Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.948 34.796 1504.3983 04:16:24.92M 2015-10-07T03:14:17.719Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.948 34.794 1504.4009 04:16:25.14M 2015-10-07T03:14:17.924Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.947 34.793 1504.4004 04:16:25.34M 2015-10-07T03:14:18.140Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.951 34.796 1504.4048 04:16:25.53M 2015-10-07T03:14:18.330Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.952 34.797 1504.4061 04:16:25.73M 2015-10-07T03:14:18.535Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.953 34.798 1504.4075 04:16:25.93M 2015-10-07T03:14:18.740Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.953 34.798 1504.4083 04:16:26.15M 2015-10-07T03:14:18.940Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.947 34.793 1504.4020 04:16:26.35M 2015-10-07T03:14:19.145Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.946 34.791 1504.4019 04:16:26.55M 2015-10-07T03:14:19.365Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.934 34.780 1504.3881 04:16:26.75M 2015-10-07T03:14:19.550Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.933 34.779 1504.3856 04:16:26.97M 2015-10-07T03:14:19.755Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.933 34.779 1504.3850 04:16:27.17M 2015-10-07T03:14:19.955Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.932 34.779 1504.3845 04:16:27.37M 2015-10-07T03:14:20.160Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.932 34.779 1504.3832 04:16:27.56M 2015-10-07T03:14:20.360Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.923 34.770 1504.3721 04:16:27.77M 2015-10-07T03:14:20.565Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.922 34.769 1504.3716 04:16:27.96M 2015-10-07T03:14:20.770Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.921 34.769 1504.3704 04:16:28.18M 2015-10-07T03:14:20.980Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.919 34.768 1504.3690 04:16:28.38M 2015-10-07T03:14:21.175Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.918 34.767 1504.3674 04:16:28.58M 2015-10-07T03:14:21.375Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.917 34.765 1504.3660 04:16:28.78M 2015-10-07T03:14:21.580Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.916 34.764 1504.3647 04:16:29.00M 2015-10-07T03:14:21.820Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.915 34.763 1504.3636 04:16:29.20M 2015-10-07T03:14:21.985Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.923 34.771 1504.3724 04:16:29.40M 2015-10-07T03:14:22.190Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.924 34.772 1504.3740 04:16:29.60M 2015-10-07T03:14:22.390Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.926 34.774 1504.3752 04:16:29.79M 2015-10-07T03:14:22.595Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.927 34.775 1504.3771 04:16:30.01M 2015-10-07T03:14:22.795Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.929 34.776 1504.3789 04:16:30.21M 2015-10-07T03:14:23.000Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.930 34.777 1504.3806 04:16:30.41M 2015-10-07T03:14:23.200Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.932 34.779 1504.3840 04:16:30.61M 2015-10-07T03:14:23.405Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.934 34.781 1504.3870 04:16:30.81M 2015-10-07T03:14:23.610Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.935 34.782 1504.3881 04:16:31.03M 2015-10-07T03:14:23.830Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.936 34.783 1504.3898 04:16:31.23M 2015-10-07T03:14:24.015Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.938 34.784 1504.3920 04:16:31.44M 2015-10-07T03:14:24.220Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.939 34.786 1504.3938 04:16:31.62M 2015-10-07T03:14:24.425Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.940 34.786 1504.3948 04:16:31.82M 2015-10-07T03:14:24.625Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.941 34.787 1504.3966 04:16:32.05M 2015-10-07T03:14:24.830Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.943 34.788 1504.3979 04:16:32.24M 2015-10-07T03:14:25.030Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.942 34.788 1504.3970 04:16:32.44M 2015-10-07T03:14:25.235Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.941 34.788 1504.3956 04:16:32.64M 2015-10-07T03:14:25.435Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.941 34.788 1504.3953 04:16:32.84M 2015-10-07T03:14:25.640Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.935 34.782 1504.3888 04:16:33.06M 2015-10-07T03:14:25.840Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.935 34.782 1504.3884 04:16:33.26M 2015-10-07T03:14:26.045Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.940 34.787 1504.3931 04:16:33.45M 2015-10-07T03:14:26.250Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.940 34.787 1504.3922 04:16:33.66M 2015-10-07T03:14:26.455Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.940 34.787 1504.3911 04:16:33.86M 2015-10-07T03:14:26.655Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.940 34.788 1504.3920 04:16:34.07M 2015-10-07T03:14:26.855Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.942 34.789 1504.3932 04:16:34.27M 2015-10-07T03:14:27.060Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.943 34.790 1504.3943 04:16:34.47M 2015-10-07T03:14:27.265Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.940 34.788 1504.3906 04:16:34.67M 2015-10-07T03:14:27.465Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.940 34.787 1504.3900 04:16:34.87M 2015-10-07T03:14:27.670Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.939 34.787 1504.3882 04:16:35.08M 2015-10-07T03:14:27.875Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.938 34.786 1504.3876 04:16:35.29M 2015-10-07T03:14:28.075Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.938 34.785 1504.3876 04:16:35.48M 2015-10-07T03:14:28.295Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.937 34.785 1504.3878 04:16:35.68M 2015-10-07T03:14:28.480Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.936 34.784 1504.3872 04:16:35.90M 2015-10-07T03:14:28.685Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.935 34.783 1504.3856 04:16:36.10M 2015-10-07T03:14:28.890Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.935 34.782 1504.3860 04:16:36.30M 2015-10-07T03:14:29.090Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.940 34.787 1504.3921 04:16:36.50M 2015-10-07T03:14:29.295Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.941 34.787 1504.3929 04:16:36.70M 2015-10-07T03:14:29.500Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.941 34.787 1504.3942 04:16:36.90M 2015-10-07T03:14:29.700Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.940 34.786 1504.3933 04:16:37.12M 2015-10-07T03:14:29.905Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.940 34.786 1504.3931 04:16:37.32M 2015-10-07T03:14:30.105Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.939 34.785 1504.3923 04:16:37.52M 2015-10-07T03:14:30.310Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.940 34.786 1504.3929 04:16:37.71M 2015-10-07T03:14:30.510Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.931 34.778 1504.3829 04:16:37.91M 2015-10-07T03:14:30.715Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.932 34.779 1504.3850 04:16:38.13M 2015-10-07T03:14:30.920Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.933 34.780 1504.3848 04:16:38.33M 2015-10-07T03:14:31.125Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.933 34.780 1504.3849 04:16:38.53M 2015-10-07T03:14:31.325Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.933 34.780 1504.3849 04:16:38.73M 2015-10-07T03:14:31.530Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.928 34.776 1504.3794 04:16:38.93M 2015-10-07T03:14:31.730Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.929 34.777 1504.3794 04:16:39.15M 2015-10-07T03:14:31.935Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.929 34.777 1504.3790 04:16:39.35M 2015-10-07T03:14:32.135Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.930 34.778 1504.3781 04:16:39.55M 2015-10-07T03:14:32.340Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.931 34.780 1504.3783 04:16:39.74M 2015-10-07T03:14:32.545Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.932 34.781 1504.3785 04:16:39.94M 2015-10-07T03:14:32.760Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.931 34.781 1504.3783 04:16:40.16M 2015-10-07T03:14:32.980Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.931 34.780 1504.3772 04:16:40.38M 2015-10-07T03:14:33.155Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.930 34.779 1504.3768 04:16:40.56M 2015-10-07T03:14:33.355Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.934 34.783 1504.3821 04:16:40.76M 2015-10-07T03:14:33.560Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.935 34.784 1504.3838 04:16:40.96M 2015-10-07T03:14:33.760Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.936 34.785 1504.3842 04:16:41.18M 2015-10-07T03:14:33.965Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.927 34.776 1504.3743 04:16:41.38M 2015-10-07T03:14:34.180Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.930 34.778 1504.3778 04:16:41.58M 2015-10-07T03:14:34.371Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.931 34.779 1504.3790 04:16:41.77M 2015-10-07T03:14:34.576Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.931 34.780 1504.3811 04:16:41.97M 2015-10-07T03:14:34.775Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.933 34.781 1504.3837 04:16:42.19M 2015-10-07T03:14:34.980Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.935 34.782 1504.3860 04:16:42.39M 2015-10-07T03:14:35.180Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.936 34.783 1504.3882 04:16:42.59M 2015-10-07T03:14:35.386Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.937 34.784 1504.3895 04:16:42.79M 2015-10-07T03:14:35.590Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.946 34.792 1504.3988 04:16:43.01M 2015-10-07T03:14:35.790Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.947 34.793 1504.4004 04:16:43.21M 2015-10-07T03:14:35.995Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.948 34.794 1504.4020 04:16:43.40M 2015-10-07T03:14:36.195Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.949 34.795 1504.4037 04:16:43.61M 2015-10-07T03:14:36.400Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.950 34.796 1504.4044 04:16:43.80M 2015-10-07T03:14:36.605Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.949 34.795 1504.4034 04:16:44.02M 2015-10-07T03:14:36.805Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.941 34.788 1504.3943 04:16:44.22M 2015-10-07T03:14:37.010Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.926 34.774 1504.3783 04:16:44.42M 2015-10-07T03:14:37.230Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.926 34.774 1504.3771 04:16:44.62M 2015-10-07T03:14:37.420Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.926 34.774 1504.3766 04:16:44.83M 2015-10-07T03:14:37.615Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.931 34.779 1504.3815 04:16:45.04M 2015-10-07T03:14:37.821Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.932 34.780 1504.3826 04:16:45.23M 2015-10-07T03:14:38.026Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.933 34.781 1504.3833 04:16:45.44M 2015-10-07T03:14:38.225Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.934 34.782 1504.3842 04:16:45.64M 2015-10-07T03:14:38.431Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.936 34.784 1504.3862 04:16:45.83M 2015-10-07T03:14:38.636Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.938 34.785 1504.3884 04:16:46.05M 2015-10-07T03:14:38.835Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.938 34.786 1504.3888 04:16:46.25M 2015-10-07T03:14:39.040Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.938 34.786 1504.3893 04:16:46.45M 2015-10-07T03:14:39.240Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.939 34.786 1504.3888 04:16:46.65M 2015-10-07T03:14:39.445Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.939 34.787 1504.3899 04:16:46.85M 2015-10-07T03:14:39.650Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.939 34.787 1504.3893 04:16:47.07M 2015-10-07T03:14:39.850Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.939 34.786 1504.3889 04:16:47.27M 2015-10-07T03:14:40.055Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.938 34.785 1504.3879 04:16:47.46M 2015-10-07T03:14:40.260Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.937 34.785 1504.3879 04:16:47.66M 2015-10-07T03:14:40.461Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.942 34.789 1504.3925 04:16:47.86M 2015-10-07T03:14:40.666Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.938 34.785 1504.3873 04:16:48.08M 2015-10-07T03:14:40.866Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.936 34.784 1504.3864 04:16:48.28M 2015-10-07T03:14:41.070Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.933 34.781 1504.3829 04:16:48.48M 2015-10-07T03:14:41.271Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.934 34.782 1504.3837 04:16:48.68M 2015-10-07T03:14:41.475Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.935 34.783 1504.3843 04:16:48.88M 2015-10-07T03:14:41.696Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.935 34.783 1504.3848 04:16:49.10M 2015-10-07T03:14:41.880Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.936 34.783 1504.3849 04:16:49.31M 2015-10-07T03:14:42.085Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.936 34.784 1504.3855 04:16:49.50M 2015-10-07T03:14:42.286Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.944 34.792 1504.3943 04:16:49.70M 2015-10-07T03:14:42.490Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.946 34.793 1504.3948 04:16:49.89M 2015-10-07T03:14:42.696Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.946 34.794 1504.3962 04:16:50.11M 2015-10-07T03:14:42.896Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.946 34.794 1504.3969 04:16:50.31M 2015-10-07T03:14:43.103Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.946 34.793 1504.3967 04:16:50.51M 2015-10-07T03:14:43.306Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.946 34.793 1504.3967 04:16:50.71M 2015-10-07T03:14:43.506Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.946 34.792 1504.3971 04:16:50.91M 2015-10-07T03:14:43.711Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.945 34.792 1504.3976 04:16:51.13M 2015-10-07T03:14:43.911Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.942 34.789 1504.3947 04:16:51.33M 2015-10-07T03:14:44.116Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.942 34.789 1504.3937 04:16:51.52M 2015-10-07T03:14:44.316Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.940 34.787 1504.3915 04:16:51.73M 2015-10-07T03:14:44.521Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.939 34.786 1504.3905 04:16:51.92M 2015-10-07T03:14:44.721Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.939 34.786 1504.3904 04:16:52.14M 2015-10-07T03:14:44.926Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.939 34.786 1504.3905 04:16:52.34M 2015-10-07T03:14:45.131Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.939 34.787 1504.3906 04:16:52.54M 2015-10-07T03:14:45.331Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.939 34.786 1504.3901 04:16:52.74M 2015-10-07T03:14:45.536Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.936 34.783 1504.3875 04:16:52.94M 2015-10-07T03:14:45.741Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.936 34.783 1504.3876 04:16:53.16M 2015-10-07T03:14:45.942Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.939 34.786 1504.3907 04:16:53.36M 2015-10-07T03:14:46.161Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.940 34.787 1504.3916 04:16:53.55M 2015-10-07T03:14:46.351Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.941 34.788 1504.3933 04:16:53.77M 2015-10-07T03:14:46.580Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.942 34.789 1504.3945 04:16:53.95M 2015-10-07T03:14:46.756Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.944 34.791 1504.3965 04:16:54.17M 2015-10-07T03:14:46.956Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.944 34.790 1504.3966 04:16:54.37M 2015-10-07T03:14:47.161Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.944 34.790 1504.3973 04:16:54.57M 2015-10-07T03:14:47.380Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.944 34.790 1504.3971 04:16:54.77M 2015-10-07T03:14:47.566Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.944 34.790 1504.3966 04:16:54.97M 2015-10-07T03:14:47.771Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.939 34.785 1504.3911 04:16:55.19M 2015-10-07T03:14:47.976Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.938 34.785 1504.3906 04:16:55.38M 2015-10-07T03:14:48.176Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.938 34.785 1504.3920 04:16:55.59M 2015-10-07T03:14:48.383Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.938 34.784 1504.3918 04:16:55.78M 2015-10-07T03:14:48.582Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.943 34.789 1504.3969 04:16:56.00M 2015-10-07T03:14:48.786Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.944 34.789 1504.3978 04:16:56.20M 2015-10-07T03:14:48.986Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.944 34.790 1504.3978 04:16:56.40M 2015-10-07T03:14:49.191Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.944 34.789 1504.3977 04:16:56.60M 2015-10-07T03:14:49.420Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.943 34.789 1504.3967 04:16:56.80M 2015-10-07T03:14:49.596Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.942 34.789 1504.3953 04:16:57.02M 2015-10-07T03:14:49.801Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.942 34.788 1504.3932 04:16:57.22M 2015-10-07T03:14:50.001Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.941 34.788 1504.3922 04:16:57.41M 2015-10-07T03:14:50.206Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.940 34.787 1504.3907 04:16:57.61M 2015-10-07T03:14:50.411Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.939 34.786 1504.3901 04:16:57.81M 2015-10-07T03:14:50.631Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.938 34.785 1504.3885 04:16:58.03M 2015-10-07T03:14:50.816Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.937 34.784 1504.3876 04:16:58.25M 2015-10-07T03:14:51.016Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.936 34.784 1504.3857 04:16:58.43M 2015-10-07T03:14:51.222Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.935 34.783 1504.3839 04:16:58.63M 2015-10-07T03:14:51.426Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.934 34.782 1504.3824 04:16:58.83M 2015-10-07T03:14:51.626Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.933 34.781 1504.3809 04:16:59.05M 2015-10-07T03:14:51.831Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.931 34.780 1504.3792 04:16:59.25M 2015-10-07T03:14:52.031Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.931 34.779 1504.3785 04:16:59.44M 2015-10-07T03:14:52.281Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.930 34.779 1504.3776 04:16:59.64M 2015-10-07T03:14:52.441Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.930 34.779 1504.3776 04:16:59.89M 2015-10-07T03:14:52.641Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.931 34.780 1504.3774 04:17:00.06M 2015-10-07T03:14:52.846Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.932 34.780 1504.3789 04:17:00.26M 2015-10-07T03:14:53.046Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.933 34.781 1504.3815 04:17:00.46M 2015-10-07T03:14:53.251Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.934 34.782 1504.3834 04:17:00.66M 2015-10-07T03:14:53.451Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.932 34.780 1504.3822 04:17:00.86M 2015-10-07T03:14:53.656Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.933 34.782 1504.3796 04:17:01.07M 2015-10-07T03:14:53.861Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.934 34.783 1504.3807 04:17:01.28M 2015-10-07T03:14:54.066Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.934 34.783 1504.3812 04:17:01.47M 2015-10-07T03:14:54.266Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.933 34.782 1504.3807 04:17:01.67M 2015-10-07T03:14:54.466Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.932 34.782 1504.3799 04:17:01.87M 2015-10-07T03:14:54.676Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.937 34.786 1504.3853 04:17:02.09M 2015-10-07T03:14:54.876Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.938 34.787 1504.3867 04:17:02.29M 2015-10-07T03:14:55.096Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.939 34.788 1504.3879 04:17:02.49M 2015-10-07T03:14:55.281Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.940 34.788 1504.3890 04:17:02.70M 2015-10-07T03:14:55.486Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.941 34.789 1504.3909 04:17:02.89M 2015-10-07T03:14:55.691Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.942 34.790 1504.3926 04:17:03.11M 2015-10-07T03:14:55.891Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.944 34.791 1504.3948 04:17:03.31M 2015-10-07T03:14:56.096Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.941 34.788 1504.3922 04:17:03.50M 2015-10-07T03:14:56.296Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.941 34.788 1504.3920 04:17:03.70M 2015-10-07T03:14:56.503Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.933 34.781 1504.3834 04:17:03.90M 2015-10-07T03:14:56.701Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.933 34.780 1504.3827 04:17:04.12M 2015-10-07T03:14:56.906Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.932 34.780 1504.3817 04:17:04.32M 2015-10-07T03:14:57.106Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.931 34.779 1504.3802 04:17:04.52M 2015-10-07T03:14:57.361Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.930 34.778 1504.3789 04:17:04.72M 2015-10-07T03:14:57.516Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.929 34.778 1504.3782 04:17:04.96M 2015-10-07T03:14:57.716Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.929 34.777 1504.3765 04:17:05.14M 2015-10-07T03:14:57.921Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.928 34.777 1504.3752 04:17:05.33M 2015-10-07T03:14:58.121Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.928 34.777 1504.3754 04:17:05.53M 2015-10-07T03:14:58.331Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.928 34.777 1504.3759 04:17:05.73M 2015-10-07T03:14:58.531Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.929 34.777 1504.3761 04:17:05.93M 2015-10-07T03:14:58.731Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.929 34.778 1504.3762 04:17:06.15M 2015-10-07T03:14:58.936Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.929 34.778 1504.3771 04:17:06.35M 2015-10-07T03:14:59.143Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.929 34.778 1504.3776 04:17:06.55M 2015-10-07T03:14:59.341Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.930 34.778 1504.3790 04:17:06.75M 2015-10-07T03:14:59.561Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.930 34.778 1504.3811 04:17:06.95M 2015-10-07T03:14:59.751Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.931 34.778 1504.3827 04:17:07.18M 2015-10-07T03:14:59.951Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.931 34.776 1504.3872 04:17:07.37M