2015-10-07T03:13:00.156Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.934 34.783 1504.3809 04:15:07.56M 2015-10-07T03:13:00.356Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.933 34.783 1504.3794 04:15:07.76M 2015-10-07T03:13:00.561Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.933 34.783 1504.3795 04:15:07.96M 2015-10-07T03:13:00.780Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.933 34.782 1504.3795 04:15:08.18M 2015-10-07T03:13:00.966Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.932 34.782 1504.3794 04:15:08.38M 2015-10-07T03:13:01.166Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.931 34.781 1504.3782 04:15:08.57M 2015-10-07T03:13:01.376Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.921 34.771 1504.3667 04:15:08.77M 2015-10-07T03:13:01.571Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.908 34.759 1504.3528 04:15:08.97M 2015-10-07T03:13:01.782Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.907 34.758 1504.3525 04:15:09.19M 2015-10-07T03:13:01.981Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.908 34.759 1504.3550 04:15:09.39M 2015-10-07T03:13:02.186Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.910 34.760 1504.3568 04:15:09.59M 2015-10-07T03:13:02.391Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.910 34.760 1504.3580 04:15:09.79M 2015-10-07T03:13:02.591Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.911 34.760 1504.3589 04:15:10.01M 2015-10-07T03:13:02.791Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.912 34.761 1504.3604 04:15:10.20M 2015-10-07T03:13:02.996Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.912 34.761 1504.3612 04:15:10.40M 2015-10-07T03:13:03.201Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.913 34.761 1504.3621 04:15:10.60M 2015-10-07T03:13:03.422Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.914 34.762 1504.3630 04:15:10.80M 2015-10-07T03:13:03.606Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.914 34.763 1504.3640 04:15:11.04M 2015-10-07T03:13:03.820Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.912 34.761 1504.3612 04:15:11.22M 2015-10-07T03:13:04.011Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.912 34.761 1504.3615 04:15:11.42M 2015-10-07T03:13:04.211Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.912 34.761 1504.3613 04:15:11.62M 2015-10-07T03:13:04.416Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.913 34.762 1504.3613 04:15:11.82M 2015-10-07T03:13:04.621Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.913 34.762 1504.3612 04:15:12.04M 2015-10-07T03:13:04.826Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.913 34.762 1504.3615 04:15:12.23M 2015-10-07T03:13:05.026Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.913 34.762 1504.3613 04:15:12.43M 2015-10-07T03:13:05.231Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.913 34.762 1504.3610 04:15:12.63M 2015-10-07T03:13:05.431Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.913 34.762 1504.3621 04:15:12.83M 2015-10-07T03:13:05.636Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.912 34.762 1504.3618 04:15:13.05M 2015-10-07T03:13:05.841Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.913 34.762 1504.3617 04:15:13.25M 2015-10-07T03:13:06.041Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.913 34.762 1504.3632 04:15:13.45M 2015-10-07T03:13:06.247Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.914 34.762 1504.3638 04:15:13.65M 2015-10-07T03:13:06.455Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.911 34.760 1504.3618 04:15:13.85M 2015-10-07T03:13:06.651Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.910 34.759 1504.3613 04:15:14.07M 2015-10-07T03:13:06.856Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.910 34.759 1504.3613 04:15:14.26M 2015-10-07T03:13:07.057Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.910 34.759 1504.3622 04:15:14.46M 2015-10-07T03:13:07.261Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.911 34.759 1504.3622 04:15:14.66M 2015-10-07T03:13:07.464Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.911 34.760 1504.3623 04:15:14.86M 2015-10-07T03:13:07.666Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.911 34.760 1504.3625 04:15:15.08M 2015-10-07T03:13:07.887Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.911 34.760 1504.3612 04:15:15.28M 2015-10-07T03:13:08.071Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.912 34.761 1504.3611 04:15:15.50M 2015-10-07T03:13:08.277Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.913 34.762 1504.3618 04:15:15.68M 2015-10-07T03:13:08.477Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.915 34.764 1504.3634 04:15:15.88M 2015-10-07T03:13:08.682Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.916 34.766 1504.3647 04:15:16.10M 2015-10-07T03:13:08.887Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.918 34.768 1504.3669 04:15:16.30M 2015-10-07T03:13:09.087Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.925 34.774 1504.3737 04:15:16.50M 2015-10-07T03:13:09.299Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.925 34.775 1504.3735 04:15:16.69M 2015-10-07T03:13:09.497Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.916 34.766 1504.3633 04:15:16.89M 2015-10-07T03:13:09.697Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.915 34.765 1504.3624 04:15:17.11M 2015-10-07T03:13:09.902Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.914 34.764 1504.3600 04:15:17.31M 2015-10-07T03:13:10.104Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.913 34.763 1504.3593 04:15:17.51M 2015-10-07T03:13:10.302Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.912 34.762 1504.3579 04:15:17.71M 2015-10-07T03:13:10.512Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.911 34.762 1504.3575 04:15:17.90M 2015-10-07T03:13:10.712Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.911 34.761 1504.3568 04:15:18.13M 2015-10-07T03:13:10.912Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.905 34.755 1504.3512 04:15:18.32M 2015-10-07T03:13:11.117Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.904 34.754 1504.3511 04:15:18.52M 2015-10-07T03:13:11.322Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.903 34.753 1504.3500 04:15:18.72M 2015-10-07T03:13:11.522Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.905 34.754 1504.3521 04:15:18.92M 2015-10-07T03:13:11.727Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.905 34.754 1504.3529 04:15:19.14M 2015-10-07T03:13:11.932Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.905 34.754 1504.3534 04:15:19.34M 2015-10-07T03:13:12.132Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.906 34.755 1504.3547 04:15:19.54M 2015-10-07T03:13:12.352Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.906 34.755 1504.3545 04:15:19.74M 2015-10-07T03:13:12.542Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.907 34.756 1504.3553 04:15:19.95M 2015-10-07T03:13:12.744Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.908 34.757 1504.3575 04:15:20.16M 2015-10-07T03:13:12.980Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.909 34.758 1504.3593 04:15:20.36M 2015-10-07T03:13:13.152Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.909 34.758 1504.3586 04:15:20.55M 2015-10-07T03:13:13.352Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.909 34.758 1504.3594 04:15:20.75M 2015-10-07T03:13:13.557Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.910 34.759 1504.3591 04:15:20.95M 2015-10-07T03:13:13.757Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.910 34.759 1504.3601 04:15:21.17M 2015-10-07T03:13:14.007Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.911 34.760 1504.3602 04:15:21.37M 2015-10-07T03:13:14.162Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.911 34.761 1504.3606 04:15:21.61M 2015-10-07T03:13:14.367Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.911 34.761 1504.3606 04:15:21.77M 2015-10-07T03:13:14.572Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.912 34.761 1504.3606 04:15:21.97M 2015-10-07T03:13:14.777Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.912 34.762 1504.3610 04:15:22.19M 2015-10-07T03:13:14.977Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.911 34.761 1504.3588 04:15:22.39M 2015-10-07T03:13:15.182Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.911 34.761 1504.3590 04:15:22.58M 2015-10-07T03:13:15.383Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.912 34.762 1504.3597 04:15:22.78M 2015-10-07T03:13:15.587Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.912 34.762 1504.3607 04:15:23.00M 2015-10-07T03:13:15.792Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.912 34.761 1504.3613 04:15:23.20M 2015-10-07T03:13:15.992Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.920 34.768 1504.3705 04:15:23.40M 2015-10-07T03:13:16.221Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.917 34.765 1504.3688 04:15:23.60M 2015-10-07T03:13:16.397Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.916 34.765 1504.3683 04:15:23.80M 2015-10-07T03:13:16.602Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.916 34.764 1504.3682 04:15:24.01M 2015-10-07T03:13:16.825Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.916 34.764 1504.3683 04:15:24.22M 2015-10-07T03:13:17.007Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.916 34.763 1504.3678 04:15:24.43M 2015-10-07T03:13:17.212Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.915 34.763 1504.3684 04:15:24.61M 2015-10-07T03:13:17.412Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.911 34.759 1504.3633 04:15:24.81M 2015-10-07T03:13:17.612Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.910 34.759 1504.3623 04:15:25.03M 2015-10-07T03:13:17.817Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.909 34.757 1504.3613 04:15:25.23M 2015-10-07T03:13:18.024Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.906 34.754 1504.3584 04:15:25.43M 2015-10-07T03:13:18.223Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.906 34.754 1504.3575 04:15:25.63M 2015-10-07T03:13:18.427Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.906 34.754 1504.3572 04:15:25.83M 2015-10-07T03:13:18.632Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.906 34.755 1504.3569 04:15:26.05M 2015-10-07T03:13:18.832Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.908 34.757 1504.3573 04:15:26.25M 2015-10-07T03:13:19.037Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.909 34.758 1504.3579 04:15:26.44M 2015-10-07T03:13:19.237Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.911 34.760 1504.3584 04:15:26.64M 2015-10-07T03:13:19.442Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.912 34.762 1504.3591 04:15:26.84M 2015-10-07T03:13:19.647Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.914 34.764 1504.3604 04:15:27.06M 2015-10-07T03:13:19.852Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.915 34.766 1504.3615 04:15:27.26M 2015-10-07T03:13:20.052Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.915 34.766 1504.3610 04:15:27.46M 2015-10-07T03:13:20.257Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.916 34.766 1504.3616 04:15:27.66M 2015-10-07T03:13:20.457Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.916 34.766 1504.3619 04:15:27.86M 2015-10-07T03:13:20.664Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.916 34.766 1504.3619 04:15:28.08M 2015-10-07T03:13:20.900Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.915 34.766 1504.3615 04:15:28.28M 2015-10-07T03:13:21.067Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.914 34.764 1504.3611 04:15:28.47M 2015-10-07T03:13:21.287Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.939 34.787 1504.3887 04:15:28.67M 2015-10-07T03:13:21.472Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.940 34.788 1504.3901 04:15:28.89M 2015-10-07T03:13:21.672Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.941 34.788 1504.3910 04:15:29.09M 2015-10-07T03:13:21.877Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.942 34.789 1504.3926 04:15:29.29M 2015-10-07T03:13:22.100Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.943 34.790 1504.3947 04:15:29.49M 2015-10-07T03:13:22.282Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.949 34.795 1504.4015 04:15:29.69M 2015-10-07T03:13:22.487Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.950 34.796 1504.4030 04:15:29.89M 2015-10-07T03:13:22.692Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.944 34.791 1504.3964 04:15:30.11M 2015-10-07T03:13:22.897Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.944 34.791 1504.3954 04:15:30.30M 2015-10-07T03:13:23.100Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.944 34.791 1504.3948 04:15:30.50M 2015-10-07T03:13:23.304Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.944 34.791 1504.3945 04:15:30.70M 2015-10-07T03:13:23.503Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.939 34.786 1504.3887 04:15:30.90M 2015-10-07T03:13:23.707Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.938 34.786 1504.3885 04:15:31.12M 2015-10-07T03:13:23.907Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.937 34.785 1504.3878 04:15:31.32M 2015-10-07T03:13:24.157Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.937 34.785 1504.3872 04:15:31.52M 2015-10-07T03:13:24.312Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.947 34.794 1504.3967 04:15:31.76M 2015-10-07T03:13:24.517Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.947 34.795 1504.3970 04:15:31.91M 2015-10-07T03:13:24.717Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.947 34.795 1504.3967 04:15:32.13M 2015-10-07T03:13:24.927Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.947 34.795 1504.3966 04:15:32.33M 2015-10-07T03:13:25.127Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.947 34.795 1504.3976 04:15:32.53M 2015-10-07T03:13:25.332Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.948 34.795 1504.3983 04:15:32.73M 2015-10-07T03:13:25.532Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.949 34.796 1504.3990 04:15:32.93M 2015-10-07T03:13:25.752Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.950 34.797 1504.4010 04:15:33.15M 2015-10-07T03:13:25.944Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.950 34.796 1504.4014 04:15:33.36M 2015-10-07T03:13:26.137Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.950 34.796 1504.4019 04:15:33.55M 2015-10-07T03:13:26.342Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.950 34.796 1504.4022 04:15:33.74M 2015-10-07T03:13:26.547Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.950 34.796 1504.4028 04:15:33.95M 2015-10-07T03:13:26.753Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.950 34.796 1504.4034 04:15:34.17M 2015-10-07T03:13:26.957Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.951 34.797 1504.4048 04:15:34.36M 2015-10-07T03:13:27.157Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.951 34.798 1504.4034 04:15:34.56M 2015-10-07T03:13:27.362Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.951 34.798 1504.4027 04:15:34.76M 2015-10-07T03:13:27.567Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.952 34.799 1504.4020 04:15:34.96M 2015-10-07T03:13:27.767Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.952 34.800 1504.4019 04:15:35.18M 2015-10-07T03:13:27.980Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.952 34.800 1504.4014 04:15:35.38M 2015-10-07T03:13:28.172Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.953 34.800 1504.4016 04:15:35.58M 2015-10-07T03:13:28.378Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.952 34.799 1504.4021 04:15:35.78M 2015-10-07T03:13:28.578Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.951 34.799 1504.4015 04:15:36.00M 2015-10-07T03:13:28.783Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.951 34.798 1504.4030 04:15:36.19M 2015-10-07T03:13:28.982Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.952 34.798 1504.4043 04:15:36.39M 2015-10-07T03:13:29.187Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.951 34.797 1504.4043 04:15:36.59M 2015-10-07T03:13:29.388Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.951 34.797 1504.4044 04:15:36.79M 2015-10-07T03:13:29.592Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.950 34.796 1504.4037 04:15:37.01M 2015-10-07T03:13:29.797Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.949 34.795 1504.4025 04:15:37.21M 2015-10-07T03:13:30.002Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.947 34.793 1504.4008 04:15:37.41M 2015-10-07T03:13:30.217Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.946 34.792 1504.3997 04:15:37.61M 2015-10-07T03:13:30.402Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.945 34.791 1504.3986 04:15:37.82M 2015-10-07T03:13:30.607Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.944 34.790 1504.3981 04:15:38.02M 2015-10-07T03:13:30.812Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.944 34.790 1504.3984 04:15:38.22M 2015-10-07T03:13:31.017Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.944 34.790 1504.3992 04:15:38.42M 2015-10-07T03:13:31.217Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.944 34.790 1504.3990 04:15:38.62M 2015-10-07T03:13:31.423Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.944 34.790 1504.3983 04:15:38.82M 2015-10-07T03:13:31.623Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.935 34.782 1504.3888 04:15:39.04M 2015-10-07T03:13:31.828Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.935 34.782 1504.3884 04:15:39.24M 2015-10-07T03:13:32.033Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.934 34.780 1504.3867 04:15:39.44M 2015-10-07T03:13:32.232Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.932 34.779 1504.3839 04:15:39.64M 2015-10-07T03:13:32.432Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.930 34.778 1504.3822 04:15:39.84M 2015-10-07T03:13:32.637Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.929 34.776 1504.3810 04:15:40.05M 2015-10-07T03:13:32.843Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.927 34.774 1504.3795 04:15:40.25M 2015-10-07T03:13:33.048Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.925 34.773 1504.3779 04:15:40.45M 2015-10-07T03:13:33.248Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.924 34.772 1504.3768 04:15:40.65M 2015-10-07T03:13:33.453Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.924 34.771 1504.3755 04:15:40.85M 2015-10-07T03:13:33.658Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.924 34.772 1504.3756 04:15:41.07M 2015-10-07T03:13:33.858Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.925 34.772 1504.3762 04:15:41.27M 2015-10-07T03:13:34.058Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.924 34.772 1504.3761 04:15:41.47M 2015-10-07T03:13:34.263Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.925 34.772 1504.3772 04:15:41.67M 2015-10-07T03:13:34.468Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.925 34.772 1504.3773 04:15:41.87M 2015-10-07T03:13:34.688Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.926 34.773 1504.3783 04:15:42.09M 2015-10-07T03:13:34.868Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.926 34.773 1504.3783 04:15:42.30M 2015-10-07T03:13:35.073Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.926 34.773 1504.3774 04:15:42.48M 2015-10-07T03:13:35.278Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.925 34.773 1504.3766 04:15:42.68M 2015-10-07T03:13:35.478Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.925 34.773 1504.3762 04:15:42.88M 2015-10-07T03:13:35.683Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.925 34.773 1504.3748 04:15:43.10M 2015-10-07T03:13:35.888Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.925 34.773 1504.3745 04:15:43.30M 2015-10-07T03:13:36.088Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.924 34.772 1504.3732 04:15:43.50M 2015-10-07T03:13:36.298Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.923 34.772 1504.3715 04:15:43.70M 2015-10-07T03:13:36.498Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.913 34.763 1504.3591 04:15:43.90M 2015-10-07T03:13:36.698Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.912 34.762 1504.3596 04:15:44.12M 2015-10-07T03:13:36.903Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.912 34.761 1504.3591 04:15:44.31M 2015-10-07T03:13:37.104Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.911 34.760 1504.3580 04:15:44.51M 2015-10-07T03:13:37.308Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.910 34.760 1504.3585 04:15:44.71M 2015-10-07T03:13:37.513Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.910 34.760 1504.3590 04:15:44.91M 2015-10-07T03:13:37.713Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.914 34.762 1504.3632 04:15:45.13M 2015-10-07T03:13:37.918Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.915 34.763 1504.3655 04:15:45.33M 2015-10-07T03:13:38.123Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.916 34.764 1504.3673 04:15:45.53M 2015-10-07T03:13:38.323Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.917 34.765 1504.3687 04:15:45.73M 2015-10-07T03:13:38.528Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.917 34.764 1504.3689 04:15:45.92M 2015-10-07T03:13:38.733Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.917 34.764 1504.3695 04:15:46.15M 2015-10-07T03:13:38.939Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.917 34.765 1504.3707 04:15:46.34M 2015-10-07T03:13:39.153Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.917 34.765 1504.3705 04:15:46.54M 2015-10-07T03:13:39.338Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.921 34.768 1504.3756 04:15:46.76M 2015-10-07T03:13:39.543Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.921 34.768 1504.3759 04:15:46.94M 2015-10-07T03:13:39.744Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.922 34.768 1504.3770 04:15:47.16M 2015-10-07T03:13:39.948Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.922 34.769 1504.3779 04:15:47.36M 2015-10-07T03:13:40.178Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.923 34.770 1504.3785 04:15:47.56M 2015-10-07T03:13:40.358Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.924 34.771 1504.3787 04:15:47.76M 2015-10-07T03:13:40.558Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.934 34.780 1504.3893 04:15:47.96M 2015-10-07T03:13:40.763Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.935 34.781 1504.3914 04:15:48.17M 2015-10-07T03:13:40.963Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.937 34.783 1504.3918 04:15:48.38M 2015-10-07T03:13:41.168Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.938 34.784 1504.3926 04:15:48.57M 2015-10-07T03:13:41.368Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.937 34.783 1504.3912 04:15:48.77M 2015-10-07T03:13:41.573Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.936 34.782 1504.3903 04:15:48.97M 2015-10-07T03:13:41.773Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.934 34.780 1504.3890 04:15:49.19M 2015-10-07T03:13:41.978Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.931 34.777 1504.3855 04:15:49.39M 2015-10-07T03:13:42.183Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.932 34.778 1504.3856 04:15:49.59M 2015-10-07T03:13:42.384Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.933 34.779 1504.3851 04:15:49.79M 2015-10-07T03:13:42.588Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.934 34.781 1504.3860 04:15:50.01M 2015-10-07T03:13:42.820Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.936 34.783 1504.3884 04:15:50.20M 2015-10-07T03:13:42.993Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.937 34.784 1504.3881 04:15:50.40M 2015-10-07T03:13:43.198Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.936 34.784 1504.3875 04:15:50.60M 2015-10-07T03:13:43.398Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.936 34.784 1504.3870 04:15:50.80M 2015-10-07T03:13:43.623Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.936 34.784 1504.3861 04:15:51.02M 2015-10-07T03:13:43.808Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.939 34.787 1504.3903 04:15:51.24M 2015-10-07T03:13:44.008Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.939 34.787 1504.3907 04:15:51.42M 2015-10-07T03:13:44.208Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.939 34.787 1504.3898 04:15:51.62M 2015-10-07T03:13:44.413Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.940 34.787 1504.3899 04:15:51.81M 2015-10-07T03:13:44.618Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.939 34.787 1504.3895 04:15:52.04M 2015-10-07T03:13:44.818Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.945 34.792 1504.3961 04:15:52.23M 2015-10-07T03:13:45.024Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.946 34.793 1504.3972 04:15:52.43M 2015-10-07T03:13:45.223Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.947 34.794 1504.3983 04:15:52.63M 2015-10-07T03:13:45.428Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.948 34.795 1504.3983 04:15:52.83M 2015-10-07T03:13:45.633Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.948 34.795 1504.3988 04:15:53.05M 2015-10-07T03:13:45.833Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.949 34.796 1504.3998 04:15:53.25M 2015-10-07T03:13:46.038Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.950 34.797 1504.4009 04:15:53.45M 2015-10-07T03:13:46.243Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.951 34.798 1504.4010 04:15:53.65M 2015-10-07T03:13:46.443Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.951 34.798 1504.4014 04:15:53.85M 2015-10-07T03:13:46.648Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.951 34.798 1504.4019 04:15:54.06M 2015-10-07T03:13:46.853Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.951 34.798 1504.4026 04:15:54.26M 2015-10-07T03:13:47.053Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.952 34.799 1504.4021 04:15:54.46M 2015-10-07T03:13:47.258Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.952 34.799 1504.4026 04:15:54.66M 2015-10-07T03:13:47.463Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.952 34.799 1504.4030 04:15:54.86M 2015-10-07T03:13:47.658Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.952 34.799 1504.4026 04:15:55.08M 2015-10-07T03:13:47.868Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.952 34.799 1504.4036 04:15:55.28M 2015-10-07T03:13:48.088Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.952 34.799 1504.4033 04:15:55.48M 2015-10-07T03:13:48.273Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.951 34.798 1504.4020 04:15:55.69M 2015-10-07T03:13:48.473Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.951 34.797 1504.4019 04:15:55.88M 2015-10-07T03:13:48.678Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.951 34.798 1504.4016 04:15:56.09M 2015-10-07T03:13:48.878Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.951 34.799 1504.4011 04:15:56.29M 2015-10-07T03:13:49.083Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.951 34.799 1504.4004 04:15:56.49M 2015-10-07T03:13:49.288Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.952 34.799 1504.4006 04:15:56.69M 2015-10-07T03:13:49.708Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.952 34.799 1504.3999 04:15:56.89M 2015-10-07T03:13:49.708Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.951 34.799 1504.3993 04:15:57.20M 2015-10-07T03:13:49.908Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.951 34.799 1504.3975 04:15:57.32M 2015-10-07T03:13:50.108Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.950 34.798 1504.3972 04:15:57.52M 2015-10-07T03:13:50.313Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.950 34.798 1504.3978 04:15:57.71M 2015-10-07T03:13:50.513Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.949 34.797 1504.3984 04:15:57.92M 2015-10-07T03:13:50.723Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.949 34.797 1504.3990 04:15:58.13M 2015-10-07T03:13:50.940Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.955 34.801 1504.4073 04:15:58.34M 2015-10-07T03:13:51.128Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.956 34.802 1504.4078 04:15:58.53M 2015-10-07T03:13:51.328Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.957 34.804 1504.4102 04:15:58.73M 2015-10-07T03:13:51.528Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.951 34.798 1504.4031 04:15:58.93M 2015-10-07T03:13:51.733Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.951 34.798 1504.4023 04:15:59.15M 2015-10-07T03:13:51.938Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.950 34.797 1504.4009 04:15:59.35M 2015-10-07T03:13:52.138Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.950 34.797 1504.4004 04:15:59.55M 2015-10-07T03:13:52.380Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.950 34.797 1504.3993 04:15:59.75M 2015-10-07T03:13:52.568Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.952 34.799 1504.4021 04:15:59.94M 2015-10-07T03:13:52.748Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.952 34.799 1504.4032 04:16:00.18M 2015-10-07T03:13:52.954Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.952 34.799 1504.4032 04:16:00.36M 2015-10-07T03:13:53.154Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.951 34.799 1504.4031 04:16:00.56M 2015-10-07T03:13:53.359Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.951 34.798 1504.4034 04:16:00.76M 2015-10-07T03:13:53.564Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.952 34.799 1504.4048 04:16:00.96M 2015-10-07T03:13:53.769Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.952 34.799 1504.4058 04:16:01.18M 2015-10-07T03:13:53.968Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.953 34.799 1504.4065 04:16:01.38M 2015-10-07T03:13:54.168Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.956 34.802 1504.4111 04:16:01.58M 2015-10-07T03:13:54.373Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.956 34.801 1504.4098 04:16:01.78M 2015-10-07T03:13:54.574Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.955 34.800 1504.4087 04:16:02.98M 2015-10-07T03:13:54.778Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.954 34.800 1504.4078 04:16:02.19M 2015-10-07T03:13:54.984Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.953 34.799 1504.4071 04:16:02.39M 2015-10-07T03:13:55.189Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.953 34.799 1504.4061 04:16:02.59M 2015-10-07T03:13:55.420Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.953 34.799 1504.4059 04:16:02.79M 2015-10-07T03:13:55.589Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.949 34.795 1504.4026 04:16:03.01M 2015-10-07T03:13:55.794Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.949 34.795 1504.4028 04:16:03.21M 2015-10-07T03:13:55.998Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.949 34.796 1504.4026 04:16:03.41M 2015-10-07T03:13:56.199Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.950 34.797 1504.4034 04:16:03.61M 2015-10-07T03:13:56.403Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.951 34.798 1504.4026 04:16:03.80M 2015-10-07T03:13:56.609Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.952 34.799 1504.4028 04:16:04.02M 2015-10-07T03:13:56.809Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.948 34.795 1504.3973 04:16:04.22M 2015-10-07T03:13:57.029Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.947 34.795 1504.3954 04:16:04.42M 2015-10-07T03:13:57.214Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.946 34.794 1504.3942 04:16:04.64M 2015-10-07T03:13:57.419Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.946 34.794 1504.3934 04:16:04.82M 2015-10-07T03:13:57.660Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.945 34.793 1504.3940 04:16:05.04M 2015-10-07T03:13:57.825Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.945 34.793 1504.3944 04:16:05.24M 2015-10-07T03:13:58.029Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.940 34.788 1504.3885 04:16:05.44M 2015-10-07T03:13:58.234Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.944 34.792 1504.3940 04:16:05.64M 2015-10-07T03:13:58.434Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.946 34.793 1504.3959 04:16:05.84M 2015-10-07T03:13:58.634Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.946 34.794 1504.3967 04:16:06.05M 2015-10-07T03:13:58.839Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.947 34.794 1504.3970 04:16:06.25M 2015-10-07T03:13:59.049Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.948 34.795 1504.3971 04:16:06.45M 2015-10-07T03:13:59.244Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.948 34.796 1504.3983 04:16:06.65M 2015-10-07T03:13:59.449Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.949 34.796 1504.3984 04:16:06.85M 2015-10-07T03:13:59.654Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.948 34.795 1504.3982 04:16:07.07M 2015-10-07T03:13:59.854Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.945 34.792 1504.3961 04:16:07.27M