2015-10-07T03:12:00.058Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.916 34.766 1504.3613 04:14:07.46M 2015-10-07T03:12:00.259Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.915 34.765 1504.3615 04:14:07.66M 2015-10-07T03:12:00.464Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.915 34.764 1504.3611 04:14:07.86M 2015-10-07T03:12:00.664Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.914 34.764 1504.3607 04:14:08.08M 2015-10-07T03:12:00.889Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.913 34.763 1504.3601 04:14:08.28M 2015-10-07T03:12:01.074Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.913 34.763 1504.3594 04:14:08.49M 2015-10-07T03:12:01.279Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.914 34.764 1504.3602 04:14:08.68M 2015-10-07T03:12:01.479Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.915 34.765 1504.3599 04:14:08.88M 2015-10-07T03:12:01.684Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.915 34.766 1504.3600 04:14:09.10M 2015-10-07T03:12:01.884Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.916 34.767 1504.3606 04:14:09.29M 2015-10-07T03:12:02.089Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.917 34.768 1504.3625 04:14:09.49M 2015-10-07T03:12:02.294Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.919 34.769 1504.3630 04:14:09.69M 2015-10-07T03:12:02.494Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.920 34.770 1504.3655 04:14:09.89M 2015-10-07T03:12:02.699Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.921 34.771 1504.3663 04:14:10.11M 2015-10-07T03:12:02.944Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.922 34.772 1504.3677 04:14:10.31M 2015-10-07T03:12:03.104Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.922 34.772 1504.3677 04:14:10.55M 2015-10-07T03:12:03.309Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.922 34.771 1504.3677 04:14:10.71M 2015-10-07T03:12:03.540Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.921 34.771 1504.3682 04:14:10.91M 2015-10-07T03:12:03.714Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.921 34.771 1504.3682 04:14:11.12M 2015-10-07T03:12:03.919Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.921 34.771 1504.3679 04:14:11.32M 2015-10-07T03:12:04.119Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.919 34.769 1504.3658 04:14:11.52M 2015-10-07T03:12:04.324Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.918 34.768 1504.3667 04:14:11.72M 2015-10-07T03:12:04.524Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.918 34.767 1504.3672 04:14:11.92M 2015-10-07T03:12:04.729Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.919 34.768 1504.3684 04:14:12.14M 2015-10-07T03:12:04.929Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.920 34.769 1504.3688 04:14:12.34M 2015-10-07T03:12:05.129Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.920 34.769 1504.3698 04:14:12.53M 2015-10-07T03:12:05.354Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.919 34.768 1504.3696 04:14:12.73M 2015-10-07T03:12:05.539Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.919 34.768 1504.3680 04:14:12.95M 2015-10-07T03:12:05.744Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.918 34.767 1504.3672 04:14:13.15M 2015-10-07T03:12:05.980Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.918 34.767 1504.3685 04:14:13.35M 2015-10-07T03:12:06.149Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.924 34.773 1504.3752 04:14:13.55M 2015-10-07T03:12:06.354Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.925 34.774 1504.3750 04:14:13.75M 2015-10-07T03:12:06.554Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.925 34.774 1504.3755 04:14:13.95M 2015-10-07T03:12:06.759Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.925 34.774 1504.3751 04:14:14.17M 2015-10-07T03:12:06.964Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.926 34.775 1504.3759 04:14:14.37M 2015-10-07T03:12:07.164Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.926 34.775 1504.3756 04:14:14.57M 2015-10-07T03:12:07.369Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.927 34.776 1504.3765 04:14:14.76M 2015-10-07T03:12:07.569Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.929 34.777 1504.3771 04:14:14.97M 2015-10-07T03:12:07.774Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.929 34.778 1504.3783 04:14:15.18M 2015-10-07T03:12:07.979Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.929 34.778 1504.3788 04:14:15.38M 2015-10-07T03:12:08.179Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.926 34.775 1504.3760 04:14:15.58M 2015-10-07T03:12:08.379Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.927 34.775 1504.3754 04:14:15.78M 2015-10-07T03:12:08.584Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.927 34.776 1504.3752 04:14:16.00M 2015-10-07T03:12:08.789Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.927 34.776 1504.3754 04:14:16.20M 2015-10-07T03:12:08.994Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.927 34.776 1504.3759 04:14:16.40M 2015-10-07T03:12:09.194Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.927 34.776 1504.3749 04:14:16.60M 2015-10-07T03:12:09.394Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.925 34.774 1504.3728 04:14:16.80M 2015-10-07T03:12:09.599Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.925 34.774 1504.3721 04:14:17.01M 2015-10-07T03:12:09.824Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.924 34.773 1504.3713 04:14:17.21M 2015-10-07T03:12:10.004Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.924 34.773 1504.3710 04:14:17.43M 2015-10-07T03:12:10.209Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.924 34.773 1504.3710 04:14:17.61M 2015-10-07T03:12:10.409Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.923 34.773 1504.3706 04:14:17.81M 2015-10-07T03:12:10.614Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.923 34.773 1504.3704 04:14:18.03M 2015-10-07T03:12:10.819Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.923 34.773 1504.3702 04:14:18.23M 2015-10-07T03:12:11.024Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.923 34.773 1504.3690 04:14:18.43M 2015-10-07T03:12:11.224Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.923 34.773 1504.3702 04:14:18.63M 2015-10-07T03:12:11.429Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.923 34.773 1504.3701 04:14:18.82M 2015-10-07T03:12:11.629Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.923 34.773 1504.3704 04:14:19.05M 2015-10-07T03:12:11.834Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.923 34.773 1504.3700 04:14:19.24M 2015-10-07T03:12:12.039Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.917 34.766 1504.3636 04:14:19.44M 2015-10-07T03:12:12.239Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.916 34.766 1504.3639 04:14:19.64M 2015-10-07T03:12:12.444Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.916 34.766 1504.3641 04:14:19.84M 2015-10-07T03:12:12.644Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.917 34.766 1504.3654 04:14:20.06M 2015-10-07T03:12:12.849Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.910 34.760 1504.3591 04:14:20.26M 2015-10-07T03:12:13.099Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.911 34.760 1504.3601 04:14:20.46M 2015-10-07T03:12:13.259Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.910 34.760 1504.3596 04:14:20.70M 2015-10-07T03:12:13.454Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.911 34.760 1504.3602 04:14:20.86M 2015-10-07T03:12:13.664Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.910 34.760 1504.3600 04:14:21.07M 2015-10-07T03:12:13.864Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.909 34.759 1504.3596 04:14:21.27M 2015-10-07T03:12:14.069Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.908 34.757 1504.3579 04:14:21.47M 2015-10-07T03:12:14.289Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.910 34.759 1504.3601 04:14:21.67M 2015-10-07T03:12:14.475Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.911 34.760 1504.3597 04:14:21.89M 2015-10-07T03:12:14.679Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.911 34.761 1504.3605 04:14:22.09M 2015-10-07T03:12:14.879Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.912 34.761 1504.3616 04:14:22.29M 2015-10-07T03:12:15.084Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.912 34.762 1504.3616 04:14:22.49M 2015-10-07T03:12:15.284Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.912 34.762 1504.3616 04:14:22.69M 2015-10-07T03:12:15.499Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.914 34.763 1504.3621 04:14:22.89M 2015-10-07T03:12:15.694Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.915 34.765 1504.3630 04:14:23.10M 2015-10-07T03:12:15.894Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.915 34.765 1504.3625 04:14:23.30M 2015-10-07T03:12:16.094Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.916 34.766 1504.3638 04:14:23.50M 2015-10-07T03:12:16.299Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.917 34.767 1504.3638 04:14:23.70M 2015-10-07T03:12:16.499Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.918 34.768 1504.3636 04:14:23.90M 2015-10-07T03:12:16.704Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.918 34.768 1504.3639 04:14:24.12M 2015-10-07T03:12:16.909Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.918 34.768 1504.3649 04:14:24.32M 2015-10-07T03:12:17.114Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.918 34.769 1504.3657 04:14:24.52M 2015-10-07T03:12:17.319Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.919 34.769 1504.3663 04:14:24.71M 2015-10-07T03:12:17.519Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.919 34.769 1504.3650 04:14:24.92M 2015-10-07T03:12:17.724Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.918 34.768 1504.3647 04:14:25.13M 2015-10-07T03:12:17.924Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.919 34.769 1504.3639 04:14:25.33M 2015-10-07T03:12:18.174Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.919 34.769 1504.3632 04:14:25.53M 2015-10-07T03:12:18.329Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.919 34.770 1504.3645 04:14:25.78M 2015-10-07T03:12:18.534Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.919 34.770 1504.3635 04:14:25.93M 2015-10-07T03:12:18.754Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.919 34.770 1504.3638 04:14:26.15M 2015-10-07T03:12:18.939Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.919 34.770 1504.3633 04:14:26.36M 2015-10-07T03:12:19.144Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.918 34.769 1504.3629 04:14:26.54M 2015-10-07T03:12:19.344Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.918 34.768 1504.3628 04:14:26.75M 2015-10-07T03:12:19.549Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.917 34.768 1504.3630 04:14:26.94M 2015-10-07T03:12:19.754Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.917 34.768 1504.3635 04:14:27.16M 2015-10-07T03:12:19.954Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.917 34.768 1504.3625 04:14:27.36M 2015-10-07T03:12:20.159Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.917 34.768 1504.3619 04:14:27.56M 2015-10-07T03:12:20.364Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.917 34.767 1504.3630 04:14:27.76M 2015-10-07T03:12:20.559Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.917 34.767 1504.3633 04:14:27.96M 2015-10-07T03:12:20.764Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.917 34.768 1504.3630 04:14:28.18M 2015-10-07T03:12:20.969Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.917 34.768 1504.3624 04:14:28.38M 2015-10-07T03:12:21.174Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.918 34.768 1504.3630 04:14:28.58M 2015-10-07T03:12:21.374Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.917 34.768 1504.3635 04:14:28.78M 2015-10-07T03:12:21.579Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.917 34.768 1504.3639 04:14:28.97M 2015-10-07T03:12:21.779Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.917 34.767 1504.3645 04:14:29.19M 2015-10-07T03:12:21.985Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.916 34.766 1504.3650 04:14:29.39M 2015-10-07T03:12:22.189Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.916 34.765 1504.3643 04:14:29.59M 2015-10-07T03:12:22.389Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.916 34.765 1504.3655 04:14:29.79M 2015-10-07T03:12:22.595Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.916 34.765 1504.3666 04:14:30.01M 2015-10-07T03:12:22.795Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.924 34.772 1504.3759 04:14:30.21M 2015-10-07T03:12:23.000Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.925 34.773 1504.3776 04:14:30.40M 2015-10-07T03:12:23.225Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.927 34.775 1504.3790 04:14:30.60M 2015-10-07T03:12:23.405Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.929 34.777 1504.3804 04:14:30.82M 2015-10-07T03:12:23.605Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.931 34.779 1504.3829 04:14:31.02M 2015-10-07T03:12:23.815Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.933 34.780 1504.3850 04:14:31.22M 2015-10-07T03:12:24.014Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.935 34.782 1504.3872 04:14:31.42M 2015-10-07T03:12:24.220Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.937 34.784 1504.3895 04:14:31.62M 2015-10-07T03:12:24.420Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.937 34.784 1504.3906 04:14:31.82M 2015-10-07T03:12:24.625Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.938 34.785 1504.3916 04:14:32.04M 2015-10-07T03:12:24.830Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.938 34.785 1504.3916 04:14:32.24M 2015-10-07T03:12:25.030Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.939 34.785 1504.3911 04:14:32.44M 2015-10-07T03:12:25.235Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.944 34.791 1504.3971 04:14:32.64M 2015-10-07T03:12:25.435Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.945 34.791 1504.3975 04:14:32.83M 2015-10-07T03:12:25.640Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.945 34.792 1504.3976 04:14:33.05M 2015-10-07T03:12:25.840Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.946 34.792 1504.3977 04:14:33.25M 2015-10-07T03:12:26.045Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.939 34.786 1504.3907 04:14:33.45M 2015-10-07T03:12:26.250Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.938 34.785 1504.3905 04:14:33.65M 2015-10-07T03:12:26.450Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.937 34.784 1504.3904 04:14:33.85M 2015-10-07T03:12:26.660Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.941 34.787 1504.3942 04:14:34.07M 2015-10-07T03:12:26.860Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.941 34.787 1504.3956 04:14:34.27M 2015-10-07T03:12:27.060Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.942 34.788 1504.3969 04:14:34.47M 2015-10-07T03:12:27.265Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.944 34.790 1504.3981 04:14:34.67M 2015-10-07T03:12:27.465Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.945 34.791 1504.3994 04:14:34.86M 2015-10-07T03:12:27.690Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.946 34.792 1504.3999 04:14:35.08M 2015-10-07T03:12:27.875Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.947 34.793 1504.4016 04:14:35.30M 2015-10-07T03:12:28.075Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.948 34.797 1504.3964 04:14:35.48M 2015-10-07T03:12:28.280Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.948 34.797 1504.3956 04:14:35.68M 2015-10-07T03:12:28.480Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.948 34.797 1504.3956 04:14:35.88M 2015-10-07T03:12:28.685Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.948 34.797 1504.3956 04:14:36.10M 2015-10-07T03:12:28.890Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.949 34.798 1504.3958 04:14:36.30M 2015-10-07T03:12:29.090Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.949 34.798 1504.3961 04:14:36.50M 2015-10-07T03:12:29.295Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.948 34.797 1504.3965 04:14:36.69M 2015-10-07T03:12:29.495Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.948 34.797 1504.3953 04:14:36.89M 2015-10-07T03:12:29.700Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.947 34.796 1504.3954 04:14:37.11M 2015-10-07T03:12:29.905Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.947 34.796 1504.3945 04:14:37.31M 2015-10-07T03:12:30.105Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.946 34.795 1504.3953 04:14:37.51M 2015-10-07T03:12:30.310Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.946 34.794 1504.3956 04:14:37.71M 2015-10-07T03:12:30.540Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.946 34.793 1504.3964 04:14:37.91M 2015-10-07T03:12:30.715Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.946 34.794 1504.3975 04:14:38.13M 2015-10-07T03:12:30.920Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.941 34.788 1504.3918 04:14:38.33M 2015-10-07T03:12:31.120Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.941 34.788 1504.3920 04:14:38.53M 2015-10-07T03:12:31.325Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.945 34.792 1504.3964 04:14:38.73M 2015-10-07T03:12:31.525Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.943 34.791 1504.3947 04:14:38.92M 2015-10-07T03:12:31.730Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.943 34.790 1504.3934 04:14:39.14M 2015-10-07T03:12:31.935Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.942 34.790 1504.3925 04:14:39.34M 2015-10-07T03:12:32.155Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.941 34.789 1504.3906 04:14:39.54M 2015-10-07T03:12:32.380Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.942 34.790 1504.3916 04:14:39.76M 2015-10-07T03:12:32.545Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.942 34.790 1504.3929 04:14:39.94M 2015-10-07T03:12:32.745Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.943 34.790 1504.3938 04:14:40.16M 2015-10-07T03:12:32.950Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.943 34.790 1504.3944 04:14:40.36M 2015-10-07T03:12:33.150Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.944 34.791 1504.3949 04:14:40.55M 2015-10-07T03:12:33.355Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.944 34.791 1504.3958 04:14:40.75M 2015-10-07T03:12:33.560Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.944 34.791 1504.3956 04:14:40.95M 2015-10-07T03:12:33.780Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.945 34.791 1504.3958 04:14:41.17M 2015-10-07T03:12:33.965Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.947 34.793 1504.3990 04:14:41.37M 2015-10-07T03:12:34.165Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.947 34.793 1504.3988 04:14:41.57M 2015-10-07T03:12:34.370Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.947 34.793 1504.3986 04:14:41.77M 2015-10-07T03:12:34.575Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.947 34.793 1504.3995 04:14:41.97M 2015-10-07T03:12:34.775Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.947 34.793 1504.3990 04:14:42.19M 2015-10-07T03:12:34.980Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.946 34.792 1504.3990 04:14:42.39M 2015-10-07T03:12:35.185Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.946 34.792 1504.3986 04:14:42.58M 2015-10-07T03:12:35.385Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.946 34.792 1504.3995 04:14:42.78M 2015-10-07T03:12:35.585Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.945 34.792 1504.3982 04:14:43.00M 2015-10-07T03:12:35.790Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.944 34.791 1504.3967 04:14:43.20M 2015-10-07T03:12:35.995Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.944 34.791 1504.3956 04:14:43.40M 2015-10-07T03:12:36.200Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.943 34.790 1504.3945 04:14:43.60M 2015-10-07T03:12:36.400Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.942 34.789 1504.3936 04:14:43.80M 2015-10-07T03:12:36.620Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.941 34.789 1504.3927 04:14:44.02M 2015-10-07T03:12:36.805Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.941 34.788 1504.3917 04:14:44.23M 2015-10-07T03:12:37.010Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.940 34.788 1504.3911 04:14:44.41M 2015-10-07T03:12:37.215Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.940 34.788 1504.3917 04:14:44.61M 2015-10-07T03:12:37.415Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.941 34.788 1504.3932 04:14:44.81M 2015-10-07T03:12:37.620Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.941 34.789 1504.3928 04:14:45.03M 2015-10-07T03:12:37.820Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.936 34.784 1504.3879 04:14:45.23M 2015-10-07T03:12:38.025Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.936 34.784 1504.3877 04:14:45.43M 2015-10-07T03:12:38.230Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.936 34.784 1504.3887 04:14:45.63M 2015-10-07T03:12:38.430Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.936 34.783 1504.3893 04:14:45.83M 2015-10-07T03:12:38.635Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.936 34.783 1504.3898 04:14:46.05M 2015-10-07T03:12:38.835Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.936 34.782 1504.3894 04:14:46.25M 2015-10-07T03:12:39.040Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.935 34.781 1504.3896 04:14:46.44M 2015-10-07T03:12:39.241Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.934 34.780 1504.3889 04:14:46.64M 2015-10-07T03:12:39.445Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.935 34.781 1504.3898 04:14:46.84M 2015-10-07T03:12:39.650Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.935 34.781 1504.3894 04:14:47.06M 2015-10-07T03:12:39.850Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.944 34.790 1504.3986 04:14:47.26M 2015-10-07T03:12:40.055Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.944 34.790 1504.3990 04:14:47.46M 2015-10-07T03:12:40.260Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.945 34.790 1504.3990 04:14:47.66M 2015-10-07T03:12:40.460Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.945 34.791 1504.3983 04:14:47.86M 2015-10-07T03:12:40.665Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.940 34.786 1504.3922 04:14:48.08M 2015-10-07T03:12:40.865Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.938 34.785 1504.3907 04:14:48.28M 2015-10-07T03:12:41.085Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.938 34.784 1504.3896 04:14:48.47M 2015-10-07T03:12:41.270Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.937 34.784 1504.3884 04:14:48.69M 2015-10-07T03:12:41.475Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.926 34.774 1504.3770 04:14:48.87M 2015-10-07T03:12:41.680Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.925 34.773 1504.3752 04:14:49.09M 2015-10-07T03:12:41.899Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.923 34.772 1504.3728 04:14:49.29M 2015-10-07T03:12:42.085Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.921 34.770 1504.3696 04:14:49.49M 2015-10-07T03:12:42.290Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.919 34.769 1504.3667 04:14:49.69M 2015-10-07T03:12:42.490Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.918 34.767 1504.3655 04:14:49.89M 2015-10-07T03:12:42.690Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.916 34.765 1504.3641 04:14:50.11M 2015-10-07T03:12:42.895Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.914 34.764 1504.3624 04:14:50.30M 2015-10-07T03:12:43.100Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.914 34.764 1504.3625 04:14:50.51M 2015-10-07T03:12:43.306Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.914 34.763 1504.3629 04:14:50.70M 2015-10-07T03:12:43.506Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.914 34.763 1504.3623 04:14:50.90M 2015-10-07T03:12:43.711Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.914 34.763 1504.3628 04:14:51.12M 2015-10-07T03:12:43.911Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.914 34.763 1504.3625 04:14:51.32M 2015-10-07T03:12:44.116Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.913 34.762 1504.3615 04:14:51.52M 2015-10-07T03:12:44.341Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.912 34.762 1504.3608 04:14:51.72M 2015-10-07T03:12:44.520Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.912 34.761 1504.3607 04:14:51.92M 2015-10-07T03:12:44.725Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.911 34.760 1504.3604 04:14:52.14M 2015-10-07T03:12:44.925Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.910 34.760 1504.3599 04:14:52.34M 2015-10-07T03:12:45.130Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.913 34.762 1504.3627 04:14:52.54M 2015-10-07T03:12:45.335Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.913 34.762 1504.3618 04:14:52.73M 2015-10-07T03:12:45.551Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.912 34.762 1504.3615 04:14:52.93M 2015-10-07T03:12:45.743Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.913 34.762 1504.3613 04:14:53.17M 2015-10-07T03:12:45.946Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.913 34.762 1504.3621 04:14:53.35M 2015-10-07T03:12:46.146Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.914 34.763 1504.3617 04:14:53.55M 2015-10-07T03:12:46.346Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.914 34.764 1504.3621 04:14:53.75M 2015-10-07T03:12:46.551Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.915 34.765 1504.3633 04:14:53.95M 2015-10-07T03:12:46.750Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.915 34.764 1504.3632 04:14:54.17M 2015-10-07T03:12:46.961Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.915 34.764 1504.3635 04:14:54.36M 2015-10-07T03:12:47.161Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.915 34.764 1504.3639 04:14:54.57M 2015-10-07T03:12:47.366Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.914 34.763 1504.3639 04:14:54.76M 2015-10-07T03:12:47.571Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.914 34.763 1504.3632 04:14:54.96M 2015-10-07T03:12:47.771Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.914 34.763 1504.3636 04:14:55.18M 2015-10-07T03:12:47.980Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.918 34.766 1504.3680 04:14:55.38M 2015-10-07T03:12:48.176Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.918 34.766 1504.3689 04:14:55.58M 2015-10-07T03:12:48.376Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.919 34.767 1504.3699 04:14:55.78M 2015-10-07T03:12:48.582Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.919 34.767 1504.3702 04:14:56.00M 2015-10-07T03:12:48.786Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.920 34.768 1504.3711 04:14:56.19M 2015-10-07T03:12:49.020Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.920 34.768 1504.3711 04:14:56.40M 2015-10-07T03:12:49.191Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.920 34.768 1504.3716 04:14:56.59M 2015-10-07T03:12:49.396Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.920 34.768 1504.3724 04:14:56.79M 2015-10-07T03:12:49.596Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.920 34.768 1504.3717 04:14:57.01M 2015-10-07T03:12:49.801Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.919 34.767 1504.3711 04:14:57.21M 2015-10-07T03:12:50.021Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.918 34.766 1504.3696 04:14:57.41M 2015-10-07T03:12:50.206Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.917 34.765 1504.3680 04:14:57.62M 2015-10-07T03:12:50.411Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.916 34.764 1504.3667 04:14:57.81M 2015-10-07T03:12:50.611Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.916 34.764 1504.3673 04:14:58.03M 2015-10-07T03:12:50.816Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.916 34.764 1504.3676 04:14:58.22M 2015-10-07T03:12:51.016Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.916 34.765 1504.3668 04:14:58.43M 2015-10-07T03:12:51.222Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.916 34.765 1504.3652 04:14:58.62M 2015-10-07T03:12:51.442Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.915 34.764 1504.3641 04:14:58.82M 2015-10-07T03:12:51.631Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.915 34.764 1504.3638 04:14:59.04M 2015-10-07T03:12:51.831Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.915 34.764 1504.3644 04:14:59.24M 2015-10-07T03:12:52.036Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.914 34.763 1504.3641 04:14:59.44M 2015-10-07T03:12:52.236Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.914 34.762 1504.3634 04:14:59.64M 2015-10-07T03:12:52.436Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.913 34.762 1504.3628 04:14:59.84M 2015-10-07T03:12:52.641Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.913 34.762 1504.3619 04:15:00.05M 2015-10-07T03:12:52.846Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.913 34.762 1504.3617 04:15:00.25M 2015-10-07T03:12:53.046Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.913 34.762 1504.3624 04:15:00.46M 2015-10-07T03:12:53.251Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.914 34.763 1504.3635 04:15:00.65M 2015-10-07T03:12:53.456Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.914 34.763 1504.3629 04:15:00.85M 2015-10-07T03:12:53.656Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.914 34.763 1504.3625 04:15:01.07M 2015-10-07T03:12:53.862Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.914 34.763 1504.3623 04:15:01.27M 2015-10-07T03:12:54.061Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.914 34.763 1504.3638 04:15:01.47M 2015-10-07T03:12:54.266Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.914 34.763 1504.3647 04:15:01.67M 2015-10-07T03:12:54.486Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.914 34.762 1504.3646 04:15:01.87M 2015-10-07T03:12:54.671Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.913 34.762 1504.3639 04:15:02.10M 2015-10-07T03:12:54.876Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.913 34.761 1504.3625 04:15:02.28M 2015-10-07T03:12:55.076Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.912 34.761 1504.3621 04:15:02.49M 2015-10-07T03:12:55.281Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.912 34.761 1504.3619 04:15:02.68M 2015-10-07T03:12:55.486Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.912 34.761 1504.3616 04:15:02.88M 2015-10-07T03:12:55.691Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.907 34.756 1504.3561 04:15:03.10M 2015-10-07T03:12:55.891Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.906 34.755 1504.3555 04:15:03.30M 2015-10-07T03:12:56.096Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.905 34.754 1504.3539 04:15:03.50M 2015-10-07T03:12:56.296Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.904 34.754 1504.3538 04:15:03.70M 2015-10-07T03:12:56.502Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.904 34.753 1504.3535 04:15:03.90M 2015-10-07T03:12:56.701Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.903 34.754 1504.3489 04:15:04.12M 2015-10-07T03:12:56.906Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.902 34.753 1504.3473 04:15:04.31M 2015-10-07T03:12:57.111Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.901 34.753 1504.3453 04:15:04.51M 2015-10-07T03:12:57.311Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.904 34.756 1504.3479 04:15:04.72M 2015-10-07T03:12:57.516Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.905 34.757 1504.3486 04:15:04.91M 2015-10-07T03:12:57.721Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.906 34.758 1504.3494 04:15:05.13M 2015-10-07T03:12:57.921Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.906 34.758 1504.3503 04:15:05.33M 2015-10-07T03:12:58.126Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.911 34.762 1504.3555 04:15:05.53M 2015-10-07T03:12:58.326Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.912 34.763 1504.3563 04:15:05.73M 2015-10-07T03:12:58.540Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.912 34.763 1504.3584 04:15:05.93M 2015-10-07T03:12:58.783Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.912 34.763 1504.3593 04:15:06.14M 2015-10-07T03:12:58.956Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.913 34.763 1504.3596 04:15:06.39M 2015-10-07T03:12:59.143Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.913 34.763 1504.3607 04:15:06.56M 2015-10-07T03:12:59.380Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.914 34.763 1504.3616 04:15:06.74M 2015-10-07T03:12:59.546Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.914 34.763 1504.3630 04:15:06.94M 2015-10-07T03:12:59.746Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.913 34.764 1504.3607 04:15:07.16M 2015-10-07T03:12:59.956Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.913 34.764 1504.3594 04:15:07.36M