2015-10-07T03:11:00.156Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.937 34.785 1504.3882 04:13:07.55M 2015-10-07T03:11:00.356Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.940 34.787 1504.3911 04:13:07.76M 2015-10-07T03:11:00.561Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.940 34.788 1504.3912 04:13:07.95M 2015-10-07T03:11:00.766Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.940 34.788 1504.3905 04:13:08.17M 2015-10-07T03:11:00.966Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.941 34.789 1504.3915 04:13:08.37M 2015-10-07T03:11:01.171Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.942 34.790 1504.3920 04:13:08.57M 2015-10-07T03:11:01.376Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.943 34.791 1504.3931 04:13:08.77M 2015-10-07T03:11:01.584Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.945 34.792 1504.3944 04:13:08.97M 2015-10-07T03:11:01.782Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.942 34.790 1504.3918 04:13:09.19M 2015-10-07T03:11:01.981Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.942 34.790 1504.3915 04:13:09.39M 2015-10-07T03:11:02.186Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.942 34.789 1504.3904 04:13:09.58M 2015-10-07T03:11:02.391Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.941 34.789 1504.3900 04:13:09.78M 2015-10-07T03:11:02.596Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.941 34.788 1504.3889 04:13:10.00M 2015-10-07T03:11:02.811Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.939 34.787 1504.3861 04:13:10.20M 2015-10-07T03:11:02.996Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.937 34.785 1504.3855 04:13:10.42M 2015-10-07T03:11:03.201Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.936 34.784 1504.3848 04:13:10.60M 2015-10-07T03:11:03.401Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.936 34.784 1504.3854 04:13:10.80M 2015-10-07T03:11:03.611Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.936 34.784 1504.3849 04:13:11.02M 2015-10-07T03:11:03.811Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.936 34.783 1504.3854 04:13:11.22M 2015-10-07T03:11:04.016Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.935 34.783 1504.3856 04:13:11.42M 2015-10-07T03:11:04.216Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.935 34.783 1504.3849 04:13:11.62M 2015-10-07T03:11:04.466Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.935 34.783 1504.3853 04:13:11.82M 2015-10-07T03:11:04.626Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.936 34.784 1504.3854 04:13:12.08M 2015-10-07T03:11:04.860Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.936 34.784 1504.3849 04:13:12.23M 2015-10-07T03:11:05.026Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.936 34.784 1504.3843 04:13:12.43M 2015-10-07T03:11:05.231Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.935 34.784 1504.3843 04:13:12.63M 2015-10-07T03:11:05.436Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.935 34.783 1504.3846 04:13:12.83M 2015-10-07T03:11:05.641Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.942 34.790 1504.3931 04:13:13.05M 2015-10-07T03:11:05.841Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.943 34.791 1504.3943 04:13:13.25M 2015-10-07T03:11:06.055Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.944 34.791 1504.3947 04:13:13.45M 2015-10-07T03:11:06.251Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.942 34.790 1504.3918 04:13:13.65M 2015-10-07T03:11:06.452Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.941 34.789 1504.3906 04:13:13.85M 2015-10-07T03:11:06.651Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.940 34.788 1504.3900 04:13:14.06M 2015-10-07T03:11:06.856Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.939 34.787 1504.3899 04:13:14.26M 2015-10-07T03:11:07.062Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.937 34.786 1504.3877 04:13:14.46M 2015-10-07T03:11:07.281Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.936 34.785 1504.3864 04:13:14.66M 2015-10-07T03:11:07.466Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.938 34.786 1504.3879 04:13:14.88M 2015-10-07T03:11:07.666Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.938 34.786 1504.3883 04:13:15.08M 2015-10-07T03:11:07.866Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.938 34.786 1504.3887 04:13:15.28M 2015-10-07T03:11:08.076Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.938 34.786 1504.3883 04:13:15.47M 2015-10-07T03:11:08.276Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.939 34.787 1504.3883 04:13:15.68M 2015-10-07T03:11:08.481Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.939 34.788 1504.3887 04:13:15.87M 2015-10-07T03:11:08.686Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.940 34.789 1504.3885 04:13:16.09M 2015-10-07T03:11:08.886Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.940 34.788 1504.3883 04:13:16.29M 2015-10-07T03:11:09.091Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.939 34.788 1504.3872 04:13:16.49M 2015-10-07T03:11:09.296Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.938 34.787 1504.3870 04:13:16.69M 2015-10-07T03:11:09.496Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.944 34.793 1504.3929 04:13:16.89M 2015-10-07T03:11:09.740Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.944 34.792 1504.3915 04:13:17.11M 2015-10-07T03:11:09.901Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.943 34.791 1504.3905 04:13:17.31M 2015-10-07T03:11:10.106Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.942 34.790 1504.3900 04:13:17.51M 2015-10-07T03:11:10.306Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.941 34.789 1504.3899 04:13:17.71M 2015-10-07T03:11:10.540Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.940 34.789 1504.3888 04:13:17.90M 2015-10-07T03:11:10.716Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.940 34.789 1504.3882 04:13:18.12M 2015-10-07T03:11:10.916Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.940 34.788 1504.3882 04:13:18.32M 2015-10-07T03:11:11.116Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.939 34.787 1504.3888 04:13:18.52M 2015-10-07T03:11:11.321Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.939 34.787 1504.3890 04:13:18.72M 2015-10-07T03:11:11.526Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.946 34.793 1504.3979 04:13:18.92M 2015-10-07T03:11:11.747Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.947 34.794 1504.3997 04:13:19.14M 2015-10-07T03:11:11.931Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.948 34.795 1504.4020 04:13:19.35M 2015-10-07T03:11:12.136Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.949 34.795 1504.4030 04:13:19.54M 2015-10-07T03:11:12.336Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.950 34.796 1504.4036 04:13:19.74M 2015-10-07T03:11:12.542Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.951 34.797 1504.4039 04:13:19.93M 2015-10-07T03:11:12.744Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.948 34.795 1504.4019 04:13:20.15M 2015-10-07T03:11:12.947Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.948 34.795 1504.4014 04:13:20.35M 2015-10-07T03:11:13.152Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.948 34.794 1504.4001 04:13:20.55M 2015-10-07T03:11:13.352Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.947 34.793 1504.3993 04:13:20.75M 2015-10-07T03:11:13.557Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.947 34.793 1504.4001 04:13:20.95M 2015-10-07T03:11:13.762Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.947 34.793 1504.4011 04:13:21.17M 2015-10-07T03:11:13.967Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.948 34.794 1504.4012 04:13:21.37M 2015-10-07T03:11:14.167Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.948 34.795 1504.4005 04:13:21.57M 2015-10-07T03:11:14.372Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.948 34.794 1504.3997 04:13:21.77M 2015-10-07T03:11:14.787Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.947 34.794 1504.3986 04:13:21.97M 2015-10-07T03:11:14.787Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.947 34.793 1504.3988 04:13:22.27M 2015-10-07T03:11:14.987Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.946 34.793 1504.3973 04:13:22.39M 2015-10-07T03:11:15.187Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.945 34.792 1504.3958 04:13:22.59M 2015-10-07T03:11:15.392Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.944 34.791 1504.3940 04:13:22.79M 2015-10-07T03:11:15.597Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.945 34.793 1504.3961 04:13:23.01M 2015-10-07T03:11:15.797Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.946 34.793 1504.3956 04:13:23.21M 2015-10-07T03:11:16.002Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.947 34.794 1504.3966 04:13:23.40M 2015-10-07T03:11:16.224Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.948 34.795 1504.3978 04:13:23.60M 2015-10-07T03:11:16.420Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.950 34.797 1504.3999 04:13:23.82M 2015-10-07T03:11:16.612Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.951 34.798 1504.4020 04:13:24.02M 2015-10-07T03:11:16.812Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.952 34.799 1504.4039 04:13:24.22M 2015-10-07T03:11:17.017Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.953 34.800 1504.4052 04:13:24.42M 2015-10-07T03:11:17.222Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.953 34.800 1504.4041 04:13:24.62M 2015-10-07T03:11:17.459Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.946 34.793 1504.3966 04:13:24.82M 2015-10-07T03:11:17.622Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.944 34.791 1504.3953 04:13:25.04M 2015-10-07T03:11:17.827Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.943 34.790 1504.3937 04:13:25.23M 2015-10-07T03:11:18.032Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.940 34.788 1504.3910 04:13:25.43M 2015-10-07T03:11:18.237Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.938 34.786 1504.3884 04:13:25.63M 2015-10-07T03:11:18.437Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.932 34.780 1504.3810 04:13:25.83M 2015-10-07T03:11:18.637Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.931 34.779 1504.3802 04:13:26.05M 2015-10-07T03:11:18.842Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.930 34.779 1504.3794 04:13:26.25M 2015-10-07T03:11:19.047Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.929 34.778 1504.3787 04:13:26.45M 2015-10-07T03:11:19.247Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.929 34.778 1504.3789 04:13:26.65M 2015-10-07T03:11:19.461Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.930 34.778 1504.3795 04:13:26.85M 2015-10-07T03:11:19.657Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.931 34.779 1504.3809 04:13:27.06M 2015-10-07T03:11:19.857Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.932 34.780 1504.3828 04:13:27.27M 2015-10-07T03:11:20.064Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.932 34.780 1504.3829 04:13:27.46M 2015-10-07T03:11:20.267Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.940 34.787 1504.3920 04:13:27.66M 2015-10-07T03:11:20.467Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.941 34.788 1504.3922 04:13:27.86M 2015-10-07T03:11:20.687Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.942 34.789 1504.3931 04:13:28.08M 2015-10-07T03:11:20.872Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.942 34.789 1504.3938 04:13:28.30M 2015-10-07T03:11:21.077Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.946 34.793 1504.3978 04:13:28.48M 2015-10-07T03:11:21.282Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.940 34.787 1504.3915 04:13:28.68M 2015-10-07T03:11:21.487Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.939 34.786 1504.3915 04:13:28.88M 2015-10-07T03:11:21.687Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.940 34.786 1504.3933 04:13:29.10M 2015-10-07T03:11:21.887Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.940 34.787 1504.3944 04:13:29.29M 2015-10-07T03:11:22.092Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.941 34.787 1504.3948 04:13:29.49M 2015-10-07T03:11:22.297Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.942 34.788 1504.3960 04:13:29.69M 2015-10-07T03:11:22.497Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.943 34.789 1504.3970 04:13:29.89M 2015-10-07T03:11:22.704Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.943 34.790 1504.3969 04:13:30.11M 2015-10-07T03:11:22.903Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.944 34.790 1504.3966 04:13:30.31M 2015-10-07T03:11:23.107Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.944 34.790 1504.3966 04:13:30.51M 2015-10-07T03:11:23.307Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.943 34.790 1504.3966 04:13:30.71M 2015-10-07T03:11:23.512Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.942 34.789 1504.3956 04:13:30.91M 2015-10-07T03:11:23.717Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.942 34.789 1504.3949 04:13:31.13M 2015-10-07T03:11:23.917Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.942 34.789 1504.3948 04:13:31.33M 2015-10-07T03:11:24.122Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.942 34.789 1504.3944 04:13:31.52M 2015-10-07T03:11:24.327Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.941 34.789 1504.3927 04:13:31.72M 2015-10-07T03:11:24.527Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.941 34.789 1504.3915 04:13:31.92M 2015-10-07T03:11:24.732Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.941 34.789 1504.3918 04:13:32.14M 2015-10-07T03:11:24.939Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.941 34.789 1504.3912 04:13:32.34M 2015-10-07T03:11:25.157Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.941 34.789 1504.3906 04:13:32.54M 2015-10-07T03:11:25.344Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.940 34.788 1504.3911 04:13:32.75M 2015-10-07T03:11:25.542Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.940 34.788 1504.3899 04:13:32.94M 2015-10-07T03:11:25.747Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.939 34.787 1504.3896 04:13:33.15M 2015-10-07T03:11:25.952Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.940 34.788 1504.3896 04:13:33.35M 2015-10-07T03:11:26.152Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.939 34.788 1504.3887 04:13:33.55M 2015-10-07T03:11:26.357Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.939 34.788 1504.3883 04:13:33.75M 2015-10-07T03:11:26.557Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.940 34.788 1504.3888 04:13:33.95M 2015-10-07T03:11:26.762Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.939 34.787 1504.3887 04:13:34.17M 2015-10-07T03:11:26.980Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.939 34.787 1504.3889 04:13:34.37M 2015-10-07T03:11:27.167Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.939 34.787 1504.3893 04:13:34.57M 2015-10-07T03:11:27.417Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.939 34.787 1504.3901 04:13:34.77M 2015-10-07T03:11:27.572Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.939 34.787 1504.3904 04:13:35.03M 2015-10-07T03:11:27.777Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.939 34.786 1504.3893 04:13:35.18M 2015-10-07T03:11:27.977Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.938 34.786 1504.3878 04:13:35.38M 2015-10-07T03:11:28.182Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.938 34.786 1504.3868 04:13:35.58M 2015-10-07T03:11:28.387Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.938 34.786 1504.3865 04:13:35.78M 2015-10-07T03:11:28.592Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.938 34.786 1504.3861 04:13:36.00M 2015-10-07T03:11:28.792Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.938 34.787 1504.3864 04:13:36.20M 2015-10-07T03:11:28.992Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.940 34.788 1504.3883 04:13:36.40M 2015-10-07T03:11:29.197Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.940 34.788 1504.3896 04:13:36.60M 2015-10-07T03:11:29.402Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.941 34.789 1504.3904 04:13:36.80M 2015-10-07T03:11:29.622Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.942 34.790 1504.3912 04:13:37.02M 2015-10-07T03:11:29.807Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.943 34.791 1504.3917 04:13:37.23M 2015-10-07T03:11:30.012Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.956 34.803 1504.4056 04:13:37.41M 2015-10-07T03:11:30.212Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.957 34.804 1504.4069 04:13:37.62M 2015-10-07T03:11:30.412Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.957 34.804 1504.4071 04:13:37.81M 2015-10-07T03:11:30.617Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.956 34.804 1504.4064 04:13:38.03M 2015-10-07T03:11:30.825Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.956 34.803 1504.4066 04:13:38.23M 2015-10-07T03:11:31.027Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.957 34.804 1504.4078 04:13:38.43M 2015-10-07T03:11:31.227Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.957 34.804 1504.4083 04:13:38.63M 2015-10-07T03:11:31.432Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.958 34.805 1504.4092 04:13:38.83M 2015-10-07T03:11:31.637Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.958 34.804 1504.4088 04:13:39.05M 2015-10-07T03:11:31.859Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.960 34.807 1504.4127 04:13:39.25M 2015-10-07T03:11:32.042Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.960 34.806 1504.4122 04:13:39.44M 2015-10-07T03:11:32.242Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.959 34.805 1504.4108 04:13:39.64M 2015-10-07T03:11:32.487Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.958 34.805 1504.4103 04:13:39.84M 2015-10-07T03:11:32.653Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.958 34.804 1504.4093 04:13:40.10M 2015-10-07T03:11:32.853Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.957 34.804 1504.4092 04:13:40.26M 2015-10-07T03:11:33.060Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.956 34.803 1504.4081 04:13:40.46M 2015-10-07T03:11:33.258Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.956 34.803 1504.4075 04:13:40.66M 2015-10-07T03:11:33.462Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.956 34.803 1504.4072 04:13:40.85M 2015-10-07T03:11:33.667Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.956 34.803 1504.4072 04:13:41.08M 2015-10-07T03:11:33.867Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.955 34.802 1504.4072 04:13:41.28M 2015-10-07T03:11:34.100Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.955 34.802 1504.4078 04:13:41.47M 2015-10-07T03:11:34.277Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.955 34.801 1504.4078 04:13:41.69M 2015-10-07T03:11:34.477Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.955 34.801 1504.4069 04:13:41.87M 2015-10-07T03:11:34.677Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.955 34.801 1504.4065 04:13:42.09M 2015-10-07T03:11:34.882Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.955 34.801 1504.4064 04:13:42.29M 2015-10-07T03:11:35.088Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.955 34.802 1504.4071 04:13:42.49M 2015-10-07T03:11:35.288Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.956 34.802 1504.4086 04:13:42.69M 2015-10-07T03:11:35.492Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.951 34.798 1504.4038 04:13:42.89M 2015-10-07T03:11:35.697Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.952 34.799 1504.4037 04:13:43.10M 2015-10-07T03:11:35.898Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.952 34.799 1504.4042 04:13:43.30M 2015-10-07T03:11:36.103Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.953 34.800 1504.4047 04:13:43.50M 2015-10-07T03:11:36.303Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.948 34.795 1504.3992 04:13:43.70M 2015-10-07T03:11:36.507Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.948 34.795 1504.3997 04:13:43.90M 2015-10-07T03:11:36.708Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.948 34.795 1504.3997 04:13:44.12M 2015-10-07T03:11:36.913Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.948 34.796 1504.3983 04:13:44.32M 2015-10-07T03:11:37.118Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.948 34.796 1504.3972 04:13:44.52M 2015-10-07T03:11:37.318Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.947 34.795 1504.3964 04:13:44.72M 2015-10-07T03:11:37.579Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.946 34.794 1504.3949 04:13:44.92M 2015-10-07T03:11:37.740Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.949 34.797 1504.3995 04:13:45.18M 2015-10-07T03:11:37.928Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.950 34.798 1504.4006 04:13:45.33M 2015-10-07T03:11:38.133Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.950 34.798 1504.4003 04:13:45.53M 2015-10-07T03:11:38.333Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.950 34.798 1504.4006 04:13:45.73M 2015-10-07T03:11:38.553Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.951 34.798 1504.4012 04:13:45.93M 2015-10-07T03:11:38.740Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.951 34.798 1504.4026 04:13:46.17M 2015-10-07T03:11:38.943Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.952 34.799 1504.4031 04:13:46.35M 2015-10-07T03:11:39.148Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.953 34.800 1504.4041 04:13:46.55M 2015-10-07T03:11:39.380Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.954 34.801 1504.4047 04:13:46.75M 2015-10-07T03:11:39.553Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.955 34.802 1504.4047 04:13:46.95M 2015-10-07T03:11:39.758Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.954 34.801 1504.4034 04:13:47.16M 2015-10-07T03:11:39.958Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.954 34.801 1504.4049 04:13:47.37M 2015-10-07T03:11:40.163Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.954 34.801 1504.4055 04:13:47.56M 2015-10-07T03:11:40.363Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.955 34.802 1504.4064 04:13:47.76M 2015-10-07T03:11:40.568Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.953 34.800 1504.4045 04:13:47.96M 2015-10-07T03:11:40.768Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.953 34.800 1504.4048 04:13:48.18M 2015-10-07T03:11:40.978Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.953 34.799 1504.4049 04:13:48.38M 2015-10-07T03:11:41.178Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.955 34.801 1504.4080 04:13:48.58M 2015-10-07T03:11:41.383Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.956 34.802 1504.4082 04:13:48.78M 2015-10-07T03:11:41.578Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.953 34.800 1504.4048 04:13:49.00M 2015-10-07T03:11:41.788Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.952 34.799 1504.4039 04:13:49.19M 2015-10-07T03:11:41.988Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.951 34.797 1504.4025 04:13:49.39M 2015-10-07T03:11:42.219Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.935 34.783 1504.3854 04:13:49.59M 2015-10-07T03:11:42.398Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.935 34.783 1504.3861 04:13:49.79M 2015-10-07T03:11:42.598Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.937 34.784 1504.3883 04:13:50.01M 2015-10-07T03:11:42.803Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.938 34.785 1504.3901 04:13:50.21M 2015-10-07T03:11:43.023Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.940 34.786 1504.3949 04:13:50.41M 2015-10-07T03:11:43.208Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.941 34.787 1504.3959 04:13:50.62M 2015-10-07T03:11:43.408Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.942 34.787 1504.3964 04:13:50.81M 2015-10-07T03:11:43.613Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.943 34.788 1504.3987 04:13:51.03M 2015-10-07T03:11:43.818Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.944 34.789 1504.4009 04:13:51.22M 2015-10-07T03:11:44.023Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.944 34.789 1504.4015 04:13:51.42M 2015-10-07T03:11:44.223Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.944 34.788 1504.4016 04:13:51.62M 2015-10-07T03:11:44.428Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.943 34.788 1504.4015 04:13:51.82M 2015-10-07T03:11:44.628Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.944 34.788 1504.4021 04:13:52.04M 2015-10-07T03:11:44.833Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.944 34.789 1504.4023 04:13:52.24M 2015-10-07T03:11:45.033Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.945 34.790 1504.4030 04:13:52.44M 2015-10-07T03:11:45.238Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.946 34.791 1504.4030 04:13:52.64M 2015-10-07T03:11:45.438Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.946 34.792 1504.4027 04:13:52.84M 2015-10-07T03:11:45.643Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.946 34.792 1504.4017 04:13:53.05M 2015-10-07T03:11:45.848Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.945 34.791 1504.4001 04:13:53.25M 2015-10-07T03:11:46.053Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.944 34.790 1504.3979 04:13:53.45M 2015-10-07T03:11:46.253Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.943 34.790 1504.3966 04:13:53.65M 2015-10-07T03:11:46.458Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.943 34.790 1504.3962 04:13:53.85M 2015-10-07T03:11:46.658Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.942 34.789 1504.3945 04:13:54.07M 2015-10-07T03:11:46.863Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.941 34.788 1504.3936 04:13:54.27M 2015-10-07T03:11:47.068Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.940 34.787 1504.3923 04:13:54.47M 2015-10-07T03:11:47.268Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.940 34.787 1504.3916 04:13:54.67M 2015-10-07T03:11:47.483Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.939 34.786 1504.3926 04:13:54.87M 2015-10-07T03:11:47.668Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.937 34.784 1504.3915 04:13:55.10M 2015-10-07T03:11:47.878Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.935 34.782 1504.3895 04:13:55.28M 2015-10-07T03:11:48.083Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.933 34.779 1504.3878 04:13:55.48M 2015-10-07T03:11:48.283Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.930 34.777 1504.3842 04:13:55.68M 2015-10-07T03:11:48.488Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.928 34.775 1504.3805 04:13:55.88M 2015-10-07T03:11:48.688Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.926 34.774 1504.3779 04:13:56.10M 2015-10-07T03:11:48.893Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.928 34.776 1504.3801 04:13:56.30M 2015-10-07T03:11:49.098Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.929 34.777 1504.3801 04:13:56.50M 2015-10-07T03:11:49.293Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.930 34.778 1504.3799 04:13:56.70M 2015-10-07T03:11:49.503Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.931 34.778 1504.3809 04:13:56.89M 2015-10-07T03:11:49.703Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.929 34.777 1504.3799 04:13:57.12M 2015-10-07T03:11:49.908Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.929 34.777 1504.3779 04:13:57.31M 2015-10-07T03:11:50.108Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.928 34.776 1504.3782 04:13:57.51M 2015-10-07T03:11:50.313Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.928 34.776 1504.3774 04:13:57.71M 2015-10-07T03:11:50.518Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.928 34.776 1504.3766 04:13:57.91M 2015-10-07T03:11:50.718Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.927 34.775 1504.3750 04:13:58.13M 2015-10-07T03:11:50.940Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.926 34.775 1504.3745 04:13:58.33M 2015-10-07T03:11:51.128Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.925 34.774 1504.3737 04:13:58.53M 2015-10-07T03:11:51.328Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.925 34.774 1504.3734 04:13:58.73M 2015-10-07T03:11:51.528Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.926 34.774 1504.3746 04:13:58.93M 2015-10-07T03:11:51.738Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.927 34.775 1504.3761 04:13:59.14M 2015-10-07T03:11:51.953Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.924 34.772 1504.3727 04:13:59.34M 2015-10-07T03:11:52.143Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.923 34.772 1504.3729 04:13:59.56M 2015-10-07T03:11:52.344Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.924 34.772 1504.3735 04:13:59.74M 2015-10-07T03:11:52.548Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.924 34.772 1504.3737 04:13:59.94M 2015-10-07T03:11:52.820Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.923 34.771 1504.3744 04:14:00.16M 2015-10-07T03:11:52.948Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.923 34.771 1504.3741 04:14:00.40M 2015-10-07T03:11:53.153Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.922 34.769 1504.3730 04:14:00.55M 2015-10-07T03:11:53.358Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.919 34.767 1504.3711 04:14:00.75M 2015-10-07T03:11:53.558Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.922 34.769 1504.3751 04:14:00.95M 2015-10-07T03:11:53.768Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.923 34.769 1504.3757 04:14:01.17M 2015-10-07T03:11:53.968Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.923 34.769 1504.3765 04:14:01.37M 2015-10-07T03:11:54.168Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.922 34.770 1504.3759 04:14:01.57M 2015-10-07T03:11:54.368Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.923 34.770 1504.3761 04:14:01.77M 2015-10-07T03:11:54.578Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.923 34.770 1504.3762 04:14:01.97M 2015-10-07T03:11:54.778Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.925 34.772 1504.3781 04:14:02.19M 2015-10-07T03:11:54.978Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.926 34.773 1504.3807 04:14:02.39M 2015-10-07T03:11:55.183Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.926 34.773 1504.3807 04:14:02.58M 2015-10-07T03:11:55.388Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.927 34.773 1504.3818 04:14:02.79M 2015-10-07T03:11:55.620Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.923 34.770 1504.3774 04:14:03.01M 2015-10-07T03:11:55.793Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.922 34.769 1504.3756 04:14:03.20M 2015-10-07T03:11:55.998Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.921 34.769 1504.3740 04:14:03.40M 2015-10-07T03:11:56.198Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.921 34.769 1504.3726 04:14:03.60M 2015-10-07T03:11:56.459Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.920 34.769 1504.3706 04:14:03.80M 2015-10-07T03:11:56.608Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.920 34.769 1504.3704 04:14:04.04M 2015-10-07T03:11:56.808Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.921 34.770 1504.3707 04:14:04.22M 2015-10-07T03:11:57.013Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.920 34.770 1504.3698 04:14:04.42M 2015-10-07T03:11:57.213Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.933 34.782 1504.3831 04:14:04.62M 2015-10-07T03:11:57.418Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.935 34.784 1504.3840 04:14:04.82M 2015-10-07T03:11:57.620Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.953 34.801 1504.4027 04:14:05.04M 2015-10-07T03:11:57.829Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.954 34.802 1504.4026 04:14:05.23M 2015-10-07T03:11:58.029Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.955 34.803 1504.4033 04:14:05.43M 2015-10-07T03:11:58.234Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.956 34.804 1504.4036 04:14:05.63M 2015-10-07T03:11:58.434Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.956 34.805 1504.4039 04:14:05.83M 2015-10-07T03:11:58.639Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.956 34.805 1504.4041 04:14:06.05M 2015-10-07T03:11:58.839Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.944 34.793 1504.3903 04:14:06.25M 2015-10-07T03:11:59.043Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.942 34.791 1504.3889 04:14:06.45M 2015-10-07T03:11:59.244Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.941 34.790 1504.3879 04:14:06.65M 2015-10-07T03:11:59.460Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.931 34.780 1504.3777 04:14:06.84M 2015-10-07T03:11:59.654Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.918 34.768 1504.3632 04:14:07.06M 2015-10-07T03:11:59.854Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.917 34.767 1504.3622 04:14:07.26M