2015-10-07T03:10:00.053Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.945 34.791 1504.3994 04:12:07.45M 2015-10-07T03:10:00.269Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.945 34.791 1504.3999 04:12:07.65M 2015-10-07T03:10:00.453Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.945 34.791 1504.4003 04:12:07.87M 2015-10-07T03:10:00.658Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.945 34.791 1504.3988 04:12:08.07M 2015-10-07T03:10:00.864Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.944 34.790 1504.3978 04:12:08.27M 2015-10-07T03:10:01.063Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.945 34.791 1504.3982 04:12:08.47M 2015-10-07T03:10:01.299Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.944 34.790 1504.3982 04:12:08.66M 2015-10-07T03:10:01.473Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.942 34.789 1504.3958 04:12:08.86M 2015-10-07T03:10:01.719Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.940 34.787 1504.3929 04:12:09.08M 2015-10-07T03:10:01.878Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.941 34.788 1504.3934 04:12:09.32M 2015-10-07T03:10:02.078Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.941 34.788 1504.3929 04:12:09.48M 2015-10-07T03:10:02.283Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.942 34.789 1504.3933 04:12:09.68M 2015-10-07T03:10:02.483Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.952 34.799 1504.4034 04:12:09.88M 2015-10-07T03:10:02.688Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.954 34.801 1504.4043 04:12:10.09M 2015-10-07T03:10:02.893Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.955 34.802 1504.4053 04:12:10.30M 2015-10-07T03:10:03.099Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.955 34.802 1504.4055 04:12:10.49M 2015-10-07T03:10:03.299Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.944 34.791 1504.3931 04:12:10.69M 2015-10-07T03:10:03.504Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.943 34.792 1504.3905 04:12:10.89M 2015-10-07T03:10:03.704Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.931 34.781 1504.3783 04:12:11.11M 2015-10-07T03:10:03.909Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.919 34.770 1504.3650 04:12:11.31M 2015-10-07T03:10:04.113Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.918 34.769 1504.3645 04:12:11.51M 2015-10-07T03:10:04.314Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.918 34.768 1504.3644 04:12:11.71M 2015-10-07T03:10:04.514Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.923 34.774 1504.3695 04:12:11.91M 2015-10-07T03:10:04.739Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.924 34.775 1504.3693 04:12:12.13M 2015-10-07T03:10:04.924Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.922 34.773 1504.3663 04:12:12.34M 2015-10-07T03:10:05.129Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.922 34.772 1504.3660 04:12:12.52M 2015-10-07T03:10:05.329Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.922 34.773 1504.3661 04:12:12.72M 2015-10-07T03:10:05.534Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.923 34.774 1504.3660 04:12:12.92M 2015-10-07T03:10:05.734Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.924 34.775 1504.3668 04:12:13.14M 2015-10-07T03:10:05.939Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.925 34.776 1504.3688 04:12:13.34M 2015-10-07T03:10:06.144Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.925 34.776 1504.3699 04:12:13.54M 2015-10-07T03:10:06.344Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.927 34.777 1504.3715 04:12:13.74M 2015-10-07T03:10:06.549Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.927 34.778 1504.3724 04:12:13.94M 2015-10-07T03:10:06.794Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.927 34.777 1504.3729 04:12:14.16M 2015-10-07T03:10:06.980Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.927 34.777 1504.3729 04:12:14.40M 2015-10-07T03:10:07.159Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.926 34.776 1504.3732 04:12:14.55M 2015-10-07T03:10:07.359Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.930 34.779 1504.3770 04:12:14.75M 2015-10-07T03:10:07.564Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.940 34.788 1504.3892 04:12:14.95M 2015-10-07T03:10:07.764Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.941 34.789 1504.3904 04:12:15.17M 2015-10-07T03:10:07.969Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.942 34.791 1504.3916 04:12:15.37M 2015-10-07T03:10:08.169Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.943 34.791 1504.3934 04:12:15.57M 2015-10-07T03:10:08.374Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.945 34.792 1504.3956 04:12:15.77M 2015-10-07T03:10:08.579Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.946 34.793 1504.3981 04:12:15.97M 2015-10-07T03:10:08.779Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.947 34.794 1504.4014 04:12:16.19M 2015-10-07T03:10:08.984Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.949 34.795 1504.4033 04:12:16.38M 2015-10-07T03:10:09.204Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.947 34.793 1504.4010 04:12:16.58M 2015-10-07T03:10:09.419Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.946 34.793 1504.4001 04:12:16.80M 2015-10-07T03:10:09.594Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.948 34.794 1504.4011 04:12:17.00M 2015-10-07T03:10:09.794Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.948 34.795 1504.4017 04:12:17.20M 2015-10-07T03:10:09.999Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.949 34.795 1504.4020 04:12:17.40M 2015-10-07T03:10:10.204Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.950 34.797 1504.4026 04:12:17.60M 2015-10-07T03:10:10.404Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.950 34.797 1504.4023 04:12:17.80M 2015-10-07T03:10:10.609Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.950 34.797 1504.4020 04:12:18.02M 2015-10-07T03:10:10.809Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.950 34.797 1504.4014 04:12:18.22M 2015-10-07T03:10:11.014Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.950 34.798 1504.4015 04:12:18.41M 2015-10-07T03:10:11.214Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.939 34.787 1504.3888 04:12:18.61M 2015-10-07T03:10:11.419Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.938 34.786 1504.3868 04:12:18.81M 2015-10-07T03:10:11.624Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.937 34.786 1504.3849 04:12:19.03M 2015-10-07T03:10:11.829Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.935 34.782 1504.3884 04:12:19.23M 2015-10-07T03:10:12.029Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.939 34.785 1504.3927 04:12:19.43M 2015-10-07T03:10:12.229Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.940 34.786 1504.3942 04:12:19.63M 2015-10-07T03:10:12.439Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.941 34.787 1504.3960 04:12:19.83M 2015-10-07T03:10:12.639Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.937 34.783 1504.3915 04:12:20.05M 2015-10-07T03:10:12.839Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.937 34.782 1504.3912 04:12:20.24M 2015-10-07T03:10:13.044Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.936 34.782 1504.3901 04:12:20.44M 2015-10-07T03:10:13.244Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.935 34.781 1504.3896 04:12:20.64M 2015-10-07T03:10:13.449Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.934 34.780 1504.3884 04:12:20.84M 2015-10-07T03:10:13.669Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.933 34.780 1504.3867 04:12:21.06M 2015-10-07T03:10:13.859Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.933 34.779 1504.3857 04:12:21.28M 2015-10-07T03:10:14.059Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.932 34.779 1504.3843 04:12:21.46M 2015-10-07T03:10:14.259Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.932 34.779 1504.3843 04:12:21.66M 2015-10-07T03:10:14.464Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.932 34.779 1504.3832 04:12:21.86M 2015-10-07T03:10:14.669Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.932 34.780 1504.3831 04:12:22.07M 2015-10-07T03:10:14.874Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.932 34.780 1504.3837 04:12:22.27M 2015-10-07T03:10:15.074Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.933 34.781 1504.3833 04:12:22.47M 2015-10-07T03:10:15.279Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.927 34.776 1504.3766 04:12:22.67M 2015-10-07T03:10:15.479Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.926 34.775 1504.3748 04:12:22.87M 2015-10-07T03:10:15.684Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.926 34.775 1504.3740 04:12:23.09M 2015-10-07T03:10:15.899Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.926 34.775 1504.3732 04:12:23.29M 2015-10-07T03:10:16.089Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.926 34.775 1504.3744 04:12:23.49M 2015-10-07T03:10:16.294Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.925 34.774 1504.3744 04:12:23.69M 2015-10-07T03:10:16.494Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.925 34.774 1504.3743 04:12:23.89M 2015-10-07T03:10:16.699Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.925 34.773 1504.3743 04:12:24.11M 2015-10-07T03:10:17.119Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.933 34.781 1504.3829 04:12:24.31M 2015-10-07T03:10:17.119Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.933 34.781 1504.3832 04:12:24.59M 2015-10-07T03:10:17.319Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.927 34.776 1504.3770 04:12:24.71M 2015-10-07T03:10:17.519Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.926 34.775 1504.3760 04:12:24.91M 2015-10-07T03:10:17.719Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.894 34.745 1504.3411 04:12:25.13M 2015-10-07T03:10:17.924Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.884 34.736 1504.3304 04:12:25.33M 2015-10-07T03:10:18.144Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.883 34.734 1504.3287 04:12:25.53M 2015-10-07T03:10:18.334Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.882 34.734 1504.3278 04:12:25.74M 2015-10-07T03:10:18.534Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.887 34.738 1504.3324 04:12:25.93M 2015-10-07T03:10:18.734Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.904 34.754 1504.3514 04:12:26.14M 2015-10-07T03:10:18.944Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.920 34.769 1504.3680 04:12:26.34M 2015-10-07T03:10:19.144Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.935 34.783 1504.3851 04:12:26.54M 2015-10-07T03:10:19.349Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.936 34.784 1504.3855 04:12:26.74M 2015-10-07T03:10:19.549Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.937 34.785 1504.3853 04:12:26.94M 2015-10-07T03:10:19.754Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.937 34.786 1504.3853 04:12:27.16M 2015-10-07T03:10:19.959Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.938 34.786 1504.3859 04:12:27.36M 2015-10-07T03:10:20.159Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.938 34.786 1504.3865 04:12:27.56M 2015-10-07T03:10:20.364Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.941 34.789 1504.3899 04:12:27.76M 2015-10-07T03:10:20.564Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.941 34.790 1504.3904 04:12:27.96M 2015-10-07T03:10:20.769Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.942 34.790 1504.3918 04:12:28.17M 2015-10-07T03:10:20.974Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.942 34.790 1504.3923 04:12:28.38M 2015-10-07T03:10:21.174Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.942 34.790 1504.3917 04:12:28.57M 2015-10-07T03:10:21.379Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.947 34.794 1504.3981 04:12:28.77M 2015-10-07T03:10:21.579Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.947 34.795 1504.3983 04:12:28.97M 2015-10-07T03:10:21.784Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.947 34.794 1504.3982 04:12:29.19M 2015-10-07T03:10:21.989Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.947 34.794 1504.3981 04:12:29.39M 2015-10-07T03:10:22.189Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.946 34.793 1504.3979 04:12:29.59M 2015-10-07T03:10:22.394Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.945 34.792 1504.3972 04:12:29.79M 2015-10-07T03:10:22.614Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.945 34.792 1504.3970 04:12:30.01M 2015-10-07T03:10:22.799Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.945 34.792 1504.3977 04:12:30.22M 2015-10-07T03:10:23.004Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.945 34.792 1504.3975 04:12:30.41M 2015-10-07T03:10:23.209Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.940 34.787 1504.3922 04:12:30.61M 2015-10-07T03:10:23.409Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.946 34.793 1504.3979 04:12:30.80M 2015-10-07T03:10:23.615Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.947 34.794 1504.3997 04:12:31.02M 2015-10-07T03:10:23.815Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.948 34.795 1504.4008 04:12:31.22M 2015-10-07T03:10:24.019Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.948 34.795 1504.4003 04:12:31.42M 2015-10-07T03:10:24.220Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.948 34.795 1504.4000 04:12:31.62M 2015-10-07T03:10:24.419Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.945 34.792 1504.3970 04:12:31.82M 2015-10-07T03:10:24.629Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.945 34.792 1504.3962 04:12:32.03M 2015-10-07T03:10:24.825Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.944 34.791 1504.3953 04:12:32.24M 2015-10-07T03:10:25.034Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.943 34.790 1504.3937 04:12:32.43M 2015-10-07T03:10:25.235Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.946 34.793 1504.3973 04:12:32.64M 2015-10-07T03:10:25.434Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.945 34.793 1504.3958 04:12:32.83M 2015-10-07T03:10:25.644Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.944 34.792 1504.3947 04:12:33.05M 2015-10-07T03:10:25.845Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.944 34.792 1504.3948 04:12:33.25M 2015-10-07T03:10:26.050Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.945 34.793 1504.3949 04:12:33.45M 2015-10-07T03:10:26.254Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.945 34.793 1504.3940 04:12:33.65M 2015-10-07T03:10:26.454Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.951 34.798 1504.4019 04:12:33.85M 2015-10-07T03:10:26.654Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.951 34.798 1504.4010 04:12:34.07M 2015-10-07T03:10:26.859Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.951 34.798 1504.4008 04:12:34.26M 2015-10-07T03:10:27.080Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.942 34.790 1504.3915 04:12:34.46M 2015-10-07T03:10:27.270Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.945 34.793 1504.3945 04:12:34.68M 2015-10-07T03:10:27.469Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.946 34.794 1504.3944 04:12:34.86M 2015-10-07T03:10:27.669Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.942 34.790 1504.3912 04:12:35.08M 2015-10-07T03:10:27.874Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.941 34.789 1504.3910 04:12:35.28M 2015-10-07T03:10:28.100Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.941 34.788 1504.3904 04:12:35.48M 2015-10-07T03:10:28.299Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.929 34.777 1504.3768 04:12:35.68M 2015-10-07T03:10:28.485Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.928 34.776 1504.3762 04:12:35.88M 2015-10-07T03:10:28.685Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.927 34.776 1504.3761 04:12:36.10M 2015-10-07T03:10:28.895Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.927 34.776 1504.3761 04:12:36.29M 2015-10-07T03:10:29.095Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.924 34.772 1504.3730 04:12:36.50M 2015-10-07T03:10:29.300Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.923 34.772 1504.3722 04:12:36.69M 2015-10-07T03:10:29.500Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.923 34.772 1504.3710 04:12:36.89M 2015-10-07T03:10:29.700Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.924 34.773 1504.3719 04:12:37.11M 2015-10-07T03:10:29.905Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.925 34.774 1504.3734 04:12:37.31M 2015-10-07T03:10:30.110Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.925 34.774 1504.3741 04:12:37.51M 2015-10-07T03:10:30.315Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.933 34.781 1504.3826 04:12:37.71M 2015-10-07T03:10:30.515Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.935 34.782 1504.3856 04:12:37.91M 2015-10-07T03:10:30.720Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.939 34.787 1504.3912 04:12:38.13M 2015-10-07T03:10:30.920Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.944 34.791 1504.3961 04:12:38.32M 2015-10-07T03:10:31.125Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.945 34.792 1504.3966 04:12:38.52M 2015-10-07T03:10:31.325Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.945 34.792 1504.3972 04:12:38.72M 2015-10-07T03:10:31.545Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.945 34.792 1504.3982 04:12:38.92M 2015-10-07T03:10:31.730Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.946 34.792 1504.3988 04:12:39.16M 2015-10-07T03:10:31.935Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.946 34.793 1504.3992 04:12:39.34M 2015-10-07T03:10:32.140Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.946 34.793 1504.4004 04:12:39.54M 2015-10-07T03:10:32.345Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.946 34.793 1504.4009 04:12:39.74M 2015-10-07T03:10:32.580Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.945 34.791 1504.3998 04:12:39.94M 2015-10-07T03:10:32.745Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.944 34.791 1504.3998 04:12:40.16M 2015-10-07T03:10:32.950Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.945 34.791 1504.3997 04:12:40.35M 2015-10-07T03:10:33.155Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.940 34.787 1504.3942 04:12:40.55M 2015-10-07T03:10:33.360Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.940 34.787 1504.3929 04:12:40.75M 2015-10-07T03:10:33.560Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.940 34.787 1504.3921 04:12:40.95M 2015-10-07T03:10:33.780Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.940 34.787 1504.3920 04:12:41.17M 2015-10-07T03:10:33.970Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.934 34.783 1504.3849 04:12:41.37M 2015-10-07T03:10:34.170Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.934 34.782 1504.3849 04:12:41.57M 2015-10-07T03:10:34.375Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.933 34.781 1504.3839 04:12:41.77M 2015-10-07T03:10:34.575Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.932 34.780 1504.3822 04:12:41.97M 2015-10-07T03:10:34.780Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.931 34.780 1504.3820 04:12:42.18M 2015-10-07T03:10:34.980Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.931 34.779 1504.3807 04:12:42.38M 2015-10-07T03:10:35.188Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.930 34.778 1504.3801 04:12:42.58M 2015-10-07T03:10:35.385Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.929 34.777 1504.3799 04:12:42.78M 2015-10-07T03:10:35.590Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.930 34.778 1504.3809 04:12:43.00M 2015-10-07T03:10:35.795Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.932 34.780 1504.3837 04:12:43.20M 2015-10-07T03:10:36.015Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.933 34.781 1504.3840 04:12:43.40M 2015-10-07T03:10:36.200Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.940 34.788 1504.3923 04:12:43.61M 2015-10-07T03:10:36.405Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.941 34.788 1504.3928 04:12:43.80M 2015-10-07T03:10:36.605Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.941 34.788 1504.3927 04:12:44.02M 2015-10-07T03:10:36.810Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.946 34.793 1504.3986 04:12:44.21M 2015-10-07T03:10:37.010Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.938 34.785 1504.3895 04:12:44.41M 2015-10-07T03:10:37.215Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.937 34.785 1504.3885 04:12:44.61M 2015-10-07T03:10:37.415Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.937 34.784 1504.3878 04:12:44.81M 2015-10-07T03:10:37.620Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.927 34.776 1504.3774 04:12:45.03M 2015-10-07T03:10:37.825Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.931 34.779 1504.3815 04:12:45.23M 2015-10-07T03:10:38.025Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.931 34.780 1504.3813 04:12:45.43M 2015-10-07T03:10:38.230Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.932 34.780 1504.3809 04:12:45.62M 2015-10-07T03:10:38.435Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.932 34.780 1504.3802 04:12:45.83M 2015-10-07T03:10:38.630Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.932 34.780 1504.3809 04:12:46.05M 2015-10-07T03:10:38.840Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.932 34.781 1504.3812 04:12:46.24M 2015-10-07T03:10:39.045Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.932 34.781 1504.3816 04:12:46.44M 2015-10-07T03:10:39.245Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.933 34.781 1504.3817 04:12:46.64M 2015-10-07T03:10:39.450Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.933 34.781 1504.3826 04:12:46.84M 2015-10-07T03:10:39.650Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.934 34.781 1504.3840 04:12:47.06M 2015-10-07T03:10:39.855Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.935 34.783 1504.3850 04:12:47.26M 2015-10-07T03:10:40.060Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.937 34.784 1504.3877 04:12:47.46M 2015-10-07T03:10:40.260Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.938 34.785 1504.3899 04:12:47.66M 2015-10-07T03:10:40.480Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.939 34.786 1504.3899 04:12:47.86M 2015-10-07T03:10:40.665Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.941 34.788 1504.3921 04:12:48.09M 2015-10-07T03:10:40.865Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.941 34.788 1504.3917 04:12:48.27M 2015-10-07T03:10:41.075Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.941 34.788 1504.3912 04:12:48.47M 2015-10-07T03:10:41.275Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.940 34.788 1504.3909 04:12:48.67M 2015-10-07T03:10:41.475Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.940 34.788 1504.3912 04:12:48.87M 2015-10-07T03:10:41.685Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.940 34.788 1504.3917 04:12:49.09M 2015-10-07T03:10:41.885Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.937 34.784 1504.3875 04:12:49.29M 2015-10-07T03:10:42.085Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.936 34.784 1504.3865 04:12:49.49M 2015-10-07T03:10:42.290Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.937 34.785 1504.3861 04:12:49.69M 2015-10-07T03:10:42.495Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.937 34.785 1504.3871 04:12:49.88M 2015-10-07T03:10:42.695Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.936 34.784 1504.3864 04:12:50.10M 2015-10-07T03:10:42.900Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.939 34.787 1504.3889 04:12:50.30M 2015-10-07T03:10:43.105Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.937 34.785 1504.3860 04:12:50.50M 2015-10-07T03:10:43.305Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.936 34.784 1504.3861 04:12:50.70M 2015-10-07T03:10:43.510Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.938 34.786 1504.3890 04:12:50.90M 2015-10-07T03:10:43.710Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.937 34.785 1504.3878 04:12:51.12M 2015-10-07T03:10:43.910Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.936 34.784 1504.3882 04:12:51.32M 2015-10-07T03:10:44.165Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.936 34.783 1504.3878 04:12:51.51M 2015-10-07T03:10:44.320Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.936 34.783 1504.3873 04:12:51.76M 2015-10-07T03:10:44.526Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.935 34.783 1504.3875 04:12:51.92M 2015-10-07T03:10:44.725Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.935 34.782 1504.3877 04:12:52.13M 2015-10-07T03:10:44.945Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.934 34.781 1504.3868 04:12:52.33M 2015-10-07T03:10:45.135Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.933 34.781 1504.3864 04:12:52.55M 2015-10-07T03:10:45.335Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.934 34.781 1504.3873 04:12:52.73M 2015-10-07T03:10:45.540Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.934 34.781 1504.3875 04:12:52.93M 2015-10-07T03:10:45.740Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.934 34.781 1504.3878 04:12:53.15M 2015-10-07T03:10:45.945Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.934 34.781 1504.3878 04:12:53.35M 2015-10-07T03:10:46.145Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.934 34.781 1504.3885 04:12:53.55M 2015-10-07T03:10:46.351Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.935 34.782 1504.3885 04:12:53.75M 2015-10-07T03:10:46.555Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.935 34.782 1504.3882 04:12:53.94M 2015-10-07T03:10:46.755Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.935 34.782 1504.3882 04:12:54.16M 2015-10-07T03:10:46.955Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.935 34.783 1504.3871 04:12:54.36M 2015-10-07T03:10:47.160Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.934 34.782 1504.3868 04:12:54.56M 2015-10-07T03:10:47.365Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.934 34.782 1504.3868 04:12:54.76M 2015-10-07T03:10:47.570Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.935 34.782 1504.3871 04:12:54.96M 2015-10-07T03:10:47.770Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.935 34.783 1504.3875 04:12:55.18M 2015-10-07T03:10:47.975Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.936 34.783 1504.3885 04:12:55.38M 2015-10-07T03:10:48.181Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.937 34.784 1504.3885 04:12:55.58M 2015-10-07T03:10:48.384Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.937 34.784 1504.3877 04:12:55.78M 2015-10-07T03:10:48.586Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.936 34.784 1504.3868 04:12:56.98M 2015-10-07T03:10:48.785Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.936 34.784 1504.3868 04:12:56.19M 2015-10-07T03:10:48.990Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.936 34.784 1504.3857 04:12:56.39M 2015-10-07T03:10:49.195Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.935 34.783 1504.3838 04:12:56.59M 2015-10-07T03:10:49.415Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.934 34.782 1504.3829 04:12:56.79M 2015-10-07T03:10:49.600Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.928 34.777 1504.3767 04:12:57.03M 2015-10-07T03:10:49.800Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.927 34.776 1504.3759 04:12:57.21M 2015-10-07T03:10:50.005Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.920 34.769 1504.3684 04:12:57.41M 2015-10-07T03:10:50.205Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.919 34.768 1504.3674 04:12:57.61M 2015-10-07T03:10:50.410Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.918 34.767 1504.3671 04:12:57.80M 2015-10-07T03:10:50.616Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.917 34.766 1504.3662 04:12:58.02M 2015-10-07T03:10:50.816Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.916 34.765 1504.3652 04:12:58.22M 2015-10-07T03:10:51.023Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.915 34.764 1504.3647 04:12:58.42M 2015-10-07T03:10:51.226Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.914 34.763 1504.3635 04:12:58.62M 2015-10-07T03:10:51.426Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.913 34.762 1504.3628 04:12:58.82M 2015-10-07T03:10:51.626Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.912 34.761 1504.3629 04:12:59.04M 2015-10-07T03:10:51.836Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.912 34.760 1504.3625 04:12:59.24M 2015-10-07T03:10:52.036Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.910 34.759 1504.3612 04:12:59.44M 2015-10-07T03:10:52.241Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.910 34.758 1504.3600 04:12:59.64M 2015-10-07T03:10:52.441Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.909 34.758 1504.3591 04:12:59.84M 2015-10-07T03:10:52.646Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.909 34.758 1504.3588 04:13:00.05M 2015-10-07T03:10:52.851Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.909 34.758 1504.3595 04:13:00.25M 2015-10-07T03:10:53.051Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.895 34.744 1504.3450 04:13:00.45M 2015-10-07T03:10:53.256Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.896 34.745 1504.3458 04:13:00.65M 2015-10-07T03:10:53.456Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.907 34.755 1504.3577 04:13:00.85M 2015-10-07T03:10:53.663Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.940 34.786 1504.3929 04:13:01.07M 2015-10-07T03:10:53.881Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.940 34.786 1504.3936 04:13:01.27M 2015-10-07T03:10:54.061Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.941 34.787 1504.3942 04:13:01.48M 2015-10-07T03:10:54.316Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.941 34.788 1504.3945 04:13:01.66M 2015-10-07T03:10:54.471Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.942 34.788 1504.3943 04:13:01.91M 2015-10-07T03:10:54.676Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.942 34.789 1504.3940 04:13:02.08M 2015-10-07T03:10:54.900Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.941 34.788 1504.3928 04:13:02.28M 2015-10-07T03:10:55.081Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.941 34.787 1504.3934 04:13:02.48M 2015-10-07T03:10:55.281Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.944 34.791 1504.3971 04:13:02.68M 2015-10-07T03:10:55.486Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.939 34.786 1504.3916 04:13:02.88M 2015-10-07T03:10:55.691Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.942 34.789 1504.3937 04:13:03.10M 2015-10-07T03:10:55.896Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.955 34.801 1504.4078 04:13:03.30M 2015-10-07T03:10:56.096Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.955 34.801 1504.4078 04:13:03.50M 2015-10-07T03:10:56.304Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.956 34.802 1504.4083 04:13:03.70M 2015-10-07T03:10:56.502Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.946 34.793 1504.3981 04:13:03.89M 2015-10-07T03:10:56.706Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.945 34.792 1504.3960 04:13:04.11M 2015-10-07T03:10:56.911Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.943 34.790 1504.3945 04:13:04.31M 2015-10-07T03:10:57.111Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.942 34.789 1504.3933 04:13:04.51M 2015-10-07T03:10:57.316Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.940 34.787 1504.3916 04:13:04.71M 2015-10-07T03:10:57.516Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.941 34.788 1504.3923 04:13:04.91M 2015-10-07T03:10:57.721Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.942 34.789 1504.3945 04:13:05.13M 2015-10-07T03:10:57.926Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.942 34.790 1504.3956 04:13:05.33M 2015-10-07T03:10:58.126Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.943 34.790 1504.3955 04:13:05.53M 2015-10-07T03:10:58.346Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.944 34.791 1504.3964 04:13:05.73M 2015-10-07T03:10:58.531Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.944 34.792 1504.3962 04:13:05.94M 2015-10-07T03:10:58.736Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.937 34.785 1504.3887 04:13:06.14M 2015-10-07T03:10:58.936Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.936 34.784 1504.3878 04:13:06.34M 2015-10-07T03:10:59.142Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.935 34.783 1504.3872 04:13:06.54M 2015-10-07T03:10:59.346Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.936 34.784 1504.3867 04:13:06.74M 2015-10-07T03:10:59.546Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.937 34.785 1504.3873 04:13:06.94M 2015-10-07T03:10:59.751Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.937 34.785 1504.3882 04:13:07.16M 2015-10-07T03:10:59.951Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.937 34.785 1504.3882 04:13:07.36M