2015-10-07T03:09:00.156Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.939 34.787 1504.3896 04:11:07.55M 2015-10-07T03:09:00.356Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.941 34.788 1504.3916 04:11:07.75M 2015-10-07T03:09:00.561Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.942 34.789 1504.3929 04:11:07.95M 2015-10-07T03:09:00.766Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.942 34.789 1504.3937 04:11:08.17M 2015-10-07T03:09:00.966Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.942 34.789 1504.3944 04:11:08.37M 2015-10-07T03:09:01.171Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.943 34.790 1504.3953 04:11:08.57M 2015-10-07T03:09:01.371Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.944 34.791 1504.3958 04:11:08.76M 2015-10-07T03:09:01.576Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.945 34.792 1504.3965 04:11:08.96M 2015-10-07T03:09:01.782Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.945 34.792 1504.3970 04:11:09.18M 2015-10-07T03:09:01.986Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.946 34.793 1504.3976 04:11:09.38M 2015-10-07T03:09:02.206Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.938 34.786 1504.3882 04:11:09.58M 2015-10-07T03:09:02.391Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.938 34.786 1504.3879 04:11:09.80M 2015-10-07T03:09:02.596Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.938 34.786 1504.3871 04:11:10.00M 2015-10-07T03:09:02.820Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.937 34.786 1504.3866 04:11:10.20M 2015-10-07T03:09:03.001Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.936 34.784 1504.3849 04:11:10.40M 2015-10-07T03:09:03.201Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.934 34.783 1504.3824 04:11:10.60M 2015-10-07T03:09:03.406Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.933 34.782 1504.3805 04:11:10.79M 2015-10-07T03:09:03.606Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.932 34.781 1504.3794 04:11:11.01M 2015-10-07T03:09:03.811Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.931 34.780 1504.3787 04:11:11.21M 2015-10-07T03:09:04.016Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.930 34.780 1504.3771 04:11:11.41M 2015-10-07T03:09:04.216Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.926 34.776 1504.3724 04:11:11.61M 2015-10-07T03:09:04.422Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.926 34.776 1504.3718 04:11:11.81M 2015-10-07T03:09:04.626Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.927 34.777 1504.3717 04:11:12.03M 2015-10-07T03:09:04.826Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.928 34.778 1504.3724 04:11:12.23M 2015-10-07T03:09:05.060Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.929 34.779 1504.3737 04:11:12.43M 2015-10-07T03:09:05.231Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.930 34.780 1504.3745 04:11:12.62M 2015-10-07T03:09:05.436Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.930 34.780 1504.3757 04:11:12.82M 2015-10-07T03:09:05.641Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.931 34.781 1504.3785 04:11:13.04M 2015-10-07T03:09:05.841Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.931 34.780 1504.3799 04:11:13.24M 2015-10-07T03:09:06.041Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.931 34.780 1504.3807 04:11:13.44M 2015-10-07T03:09:06.246Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.931 34.780 1504.3806 04:11:13.64M 2015-10-07T03:09:06.451Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.931 34.780 1504.3811 04:11:13.84M 2015-10-07T03:09:06.671Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.932 34.780 1504.3823 04:11:14.06M 2015-10-07T03:09:06.856Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.933 34.781 1504.3840 04:11:14.28M 2015-10-07T03:09:07.062Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.934 34.782 1504.3864 04:11:14.46M 2015-10-07T03:09:07.261Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.932 34.780 1504.3839 04:11:14.66M 2015-10-07T03:09:07.466Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.933 34.780 1504.3845 04:11:14.85M 2015-10-07T03:09:07.671Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.933 34.781 1504.3860 04:11:15.07M 2015-10-07T03:09:07.871Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.934 34.782 1504.3871 04:11:15.27M 2015-10-07T03:09:08.076Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.935 34.782 1504.3881 04:11:15.47M 2015-10-07T03:09:08.299Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.935 34.782 1504.3877 04:11:15.67M 2015-10-07T03:09:08.481Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.934 34.781 1504.3873 04:11:15.87M 2015-10-07T03:09:08.686Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.934 34.781 1504.3868 04:11:16.09M 2015-10-07T03:09:08.899Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.934 34.781 1504.3879 04:11:16.29M 2015-10-07T03:09:09.091Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.935 34.782 1504.3876 04:11:16.49M 2015-10-07T03:09:09.291Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.936 34.783 1504.3892 04:11:16.69M 2015-10-07T03:09:09.496Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.937 34.784 1504.3899 04:11:16.88M 2015-10-07T03:09:09.703Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.937 34.784 1504.3905 04:11:17.10M 2015-10-07T03:09:09.901Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.938 34.785 1504.3907 04:11:17.30M 2015-10-07T03:09:10.106Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.938 34.785 1504.3915 04:11:17.50M 2015-10-07T03:09:10.306Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.939 34.786 1504.3922 04:11:17.70M 2015-10-07T03:09:10.511Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.939 34.786 1504.3917 04:11:17.90M 2015-10-07T03:09:10.711Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.939 34.786 1504.3918 04:11:18.12M 2015-10-07T03:09:10.961Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.940 34.787 1504.3918 04:11:18.32M 2015-10-07T03:09:11.136Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.940 34.787 1504.3920 04:11:18.56M 2015-10-07T03:09:11.321Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.945 34.792 1504.3977 04:11:18.73M 2015-10-07T03:09:11.526Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.946 34.793 1504.3989 04:11:18.91M 2015-10-07T03:09:11.731Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.947 34.794 1504.4000 04:11:19.13M 2015-10-07T03:09:11.931Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.948 34.794 1504.4003 04:11:19.33M 2015-10-07T03:09:12.136Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.948 34.795 1504.4012 04:11:19.53M 2015-10-07T03:09:12.336Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.949 34.795 1504.4010 04:11:19.73M 2015-10-07T03:09:12.541Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.937 34.784 1504.3887 04:11:19.93M 2015-10-07T03:09:12.747Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.935 34.783 1504.3866 04:11:20.15M 2015-10-07T03:09:12.946Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.933 34.781 1504.3842 04:11:20.35M 2015-10-07T03:09:13.151Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.931 34.779 1504.3815 04:11:20.55M 2015-10-07T03:09:13.356Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.929 34.777 1504.3790 04:11:20.75M 2015-10-07T03:09:13.556Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.927 34.775 1504.3762 04:11:20.95M 2015-10-07T03:09:13.761Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.926 34.774 1504.3749 04:11:21.16M 2015-10-07T03:09:13.961Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.925 34.773 1504.3735 04:11:21.36M 2015-10-07T03:09:14.166Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.924 34.773 1504.3738 04:11:21.56M 2015-10-07T03:09:14.371Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.925 34.774 1504.3741 04:11:21.76M 2015-10-07T03:09:14.571Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.925 34.774 1504.3751 04:11:21.96M 2015-10-07T03:09:14.776Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.925 34.774 1504.3751 04:11:22.18M 2015-10-07T03:09:14.982Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.926 34.774 1504.3759 04:11:22.38M 2015-10-07T03:09:15.181Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.926 34.774 1504.3754 04:11:22.58M 2015-10-07T03:09:15.383Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.925 34.774 1504.3740 04:11:22.77M 2015-10-07T03:09:15.606Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.925 34.774 1504.3730 04:11:22.97M 2015-10-07T03:09:15.791Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.925 34.774 1504.3738 04:11:23.21M 2015-10-07T03:09:16.041Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.926 34.775 1504.3743 04:11:23.39M 2015-10-07T03:09:16.196Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.926 34.775 1504.3754 04:11:23.64M 2015-10-07T03:09:16.397Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.927 34.776 1504.3763 04:11:23.79M 2015-10-07T03:09:16.601Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.927 34.776 1504.3771 04:11:24.01M 2015-10-07T03:09:16.806Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.928 34.776 1504.3771 04:11:24.21M 2015-10-07T03:09:17.011Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.928 34.776 1504.3778 04:11:24.41M 2015-10-07T03:09:17.212Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.928 34.776 1504.3783 04:11:24.61M 2015-10-07T03:09:17.412Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.928 34.776 1504.3788 04:11:24.81M 2015-10-07T03:09:17.617Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.928 34.776 1504.3792 04:11:25.02M 2015-10-07T03:09:17.822Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.928 34.776 1504.3789 04:11:25.22M 2015-10-07T03:09:18.024Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.928 34.776 1504.3782 04:11:25.42M 2015-10-07T03:09:18.222Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.928 34.777 1504.3789 04:11:25.62M 2015-10-07T03:09:18.427Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.929 34.777 1504.3804 04:11:25.82M 2015-10-07T03:09:18.632Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.929 34.776 1504.3811 04:11:26.04M 2015-10-07T03:09:18.837Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.929 34.777 1504.3827 04:11:26.24M 2015-10-07T03:09:19.042Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.929 34.776 1504.3824 04:11:26.44M 2015-10-07T03:09:19.242Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.929 34.776 1504.3821 04:11:26.64M 2015-10-07T03:09:19.447Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.929 34.776 1504.3818 04:11:26.83M 2015-10-07T03:09:19.647Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.929 34.776 1504.3827 04:11:27.05M 2015-10-07T03:09:19.847Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.929 34.776 1504.3832 04:11:27.25M 2015-10-07T03:09:20.072Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.929 34.776 1504.3828 04:11:27.45M 2015-10-07T03:09:20.257Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.930 34.777 1504.3823 04:11:27.67M 2015-10-07T03:09:20.462Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.930 34.777 1504.3824 04:11:27.85M 2015-10-07T03:09:20.663Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.931 34.778 1504.3842 04:11:28.07M 2015-10-07T03:09:20.867Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.932 34.779 1504.3851 04:11:28.27M 2015-10-07T03:09:21.112Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.933 34.780 1504.3857 04:11:28.47M 2015-10-07T03:09:21.272Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.934 34.780 1504.3865 04:11:28.71M 2015-10-07T03:09:21.472Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.937 34.784 1504.3898 04:11:28.87M 2015-10-07T03:09:21.677Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.937 34.784 1504.3901 04:11:29.08M 2015-10-07T03:09:21.882Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.938 34.784 1504.3905 04:11:29.28M 2015-10-07T03:09:22.087Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.928 34.775 1504.3794 04:11:29.48M 2015-10-07T03:09:22.287Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.927 34.775 1504.3790 04:11:29.68M 2015-10-07T03:09:22.487Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.926 34.774 1504.3782 04:11:29.88M 2015-10-07T03:09:22.692Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.925 34.773 1504.3768 04:11:30.10M 2015-10-07T03:09:22.897Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.926 34.774 1504.3771 04:11:30.30M 2015-10-07T03:09:23.102Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.927 34.775 1504.3789 04:11:30.50M 2015-10-07T03:09:23.303Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.928 34.775 1504.3794 04:11:30.70M 2015-10-07T03:09:23.507Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.936 34.783 1504.3889 04:11:30.89M 2015-10-07T03:09:23.707Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.936 34.783 1504.3896 04:11:31.11M 2015-10-07T03:09:23.912Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.936 34.783 1504.3900 04:11:31.31M 2015-10-07T03:09:24.117Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.936 34.783 1504.3896 04:11:31.51M 2015-10-07T03:09:24.317Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.936 34.783 1504.3898 04:11:31.71M 2015-10-07T03:09:24.537Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.937 34.783 1504.3903 04:11:31.91M 2015-10-07T03:09:24.727Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.937 34.784 1504.3896 04:11:32.15M 2015-10-07T03:09:24.927Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.937 34.785 1504.3899 04:11:32.33M 2015-10-07T03:09:25.127Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.937 34.785 1504.3892 04:11:32.53M 2015-10-07T03:09:25.332Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.936 34.784 1504.3877 04:11:32.72M 2015-10-07T03:09:25.532Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.936 34.784 1504.3871 04:11:32.92M 2015-10-07T03:09:25.737Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.936 34.784 1504.3872 04:11:33.14M 2015-10-07T03:09:25.944Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.936 34.784 1504.3873 04:11:33.34M 2015-10-07T03:09:26.192Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.937 34.785 1504.3876 04:11:33.54M 2015-10-07T03:09:26.347Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.930 34.779 1504.3796 04:11:33.79M 2015-10-07T03:09:26.552Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.929 34.778 1504.3772 04:11:33.94M 2015-10-07T03:09:26.752Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.928 34.777 1504.3754 04:11:34.16M 2015-10-07T03:09:26.952Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.926 34.776 1504.3722 04:11:34.36M 2015-10-07T03:09:27.162Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.925 34.775 1504.3708 04:11:34.55M 2015-10-07T03:09:27.362Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.924 34.774 1504.3700 04:11:34.76M 2015-10-07T03:09:27.567Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.923 34.773 1504.3680 04:11:34.95M 2015-10-07T03:09:27.772Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.922 34.772 1504.3672 04:11:35.17M 2015-10-07T03:09:27.979Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.922 34.772 1504.3677 04:11:35.37M 2015-10-07T03:09:28.177Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.923 34.773 1504.3685 04:11:35.57M 2015-10-07T03:09:28.377Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.924 34.773 1504.3702 04:11:35.77M 2015-10-07T03:09:28.583Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.924 34.773 1504.3706 04:11:35.97M 2015-10-07T03:09:28.787Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.924 34.774 1504.3713 04:11:36.19M 2015-10-07T03:09:29.002Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.925 34.774 1504.3718 04:11:36.39M 2015-10-07T03:09:29.220Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.925 34.774 1504.3729 04:11:36.60M 2015-10-07T03:09:29.392Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.925 34.775 1504.3730 04:11:36.78M 2015-10-07T03:09:29.597Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.926 34.775 1504.3729 04:11:37.00M 2015-10-07T03:09:29.797Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.926 34.776 1504.3729 04:11:37.20M 2015-10-07T03:09:30.020Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.928 34.777 1504.3749 04:11:37.40M 2015-10-07T03:09:30.202Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.928 34.777 1504.3766 04:11:37.60M 2015-10-07T03:09:30.407Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.928 34.777 1504.3767 04:11:37.80M 2015-10-07T03:09:30.612Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.929 34.778 1504.3772 04:11:38.02M 2015-10-07T03:09:30.812Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.930 34.778 1504.3784 04:11:38.22M 2015-10-07T03:09:31.017Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.929 34.778 1504.3781 04:11:38.41M 2015-10-07T03:09:31.258Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.929 34.777 1504.3779 04:11:38.61M 2015-10-07T03:09:31.427Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.927 34.776 1504.3770 04:11:38.81M 2015-10-07T03:09:31.627Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.929 34.777 1504.3792 04:11:39.03M 2015-10-07T03:09:31.827Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.929 34.777 1504.3800 04:11:39.23M 2015-10-07T03:09:32.032Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.929 34.777 1504.3807 04:11:39.43M 2015-10-07T03:09:32.237Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.930 34.778 1504.3809 04:11:39.63M 2015-10-07T03:09:32.437Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.930 34.778 1504.3820 04:11:39.83M 2015-10-07T03:09:32.642Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.931 34.778 1504.3838 04:11:40.05M 2015-10-07T03:09:32.847Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.931 34.779 1504.3849 04:11:40.25M 2015-10-07T03:09:33.048Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.933 34.780 1504.3866 04:11:40.45M 2015-10-07T03:09:33.252Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.933 34.780 1504.3877 04:11:40.64M 2015-10-07T03:09:33.472Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.933 34.780 1504.3881 04:11:40.84M 2015-10-07T03:09:33.657Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.933 34.780 1504.3871 04:11:41.08M 2015-10-07T03:09:33.864Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.932 34.779 1504.3861 04:11:41.26M 2015-10-07T03:09:34.063Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.932 34.779 1504.3855 04:11:41.46M 2015-10-07T03:09:34.267Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.929 34.776 1504.3812 04:11:41.66M 2015-10-07T03:09:34.467Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.927 34.775 1504.3796 04:11:41.86M 2015-10-07T03:09:34.672Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.926 34.774 1504.3778 04:11:42.08M 2015-10-07T03:09:34.872Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.924 34.772 1504.3752 04:11:42.28M 2015-10-07T03:09:35.077Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.919 34.767 1504.3695 04:11:42.47M 2015-10-07T03:09:35.282Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.918 34.766 1504.3702 04:11:42.67M 2015-10-07T03:09:35.482Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.918 34.766 1504.3696 04:11:42.87M 2015-10-07T03:09:35.687Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.918 34.766 1504.3689 04:11:43.09M 2015-10-07T03:09:35.892Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.918 34.766 1504.3691 04:11:43.29M 2015-10-07T03:09:36.092Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.928 34.775 1504.3809 04:11:43.49M 2015-10-07T03:09:36.342Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.930 34.777 1504.3827 04:11:43.69M 2015-10-07T03:09:36.503Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.932 34.779 1504.3838 04:11:43.93M 2015-10-07T03:09:36.703Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.933 34.780 1504.3857 04:11:44.11M 2015-10-07T03:09:36.902Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.933 34.780 1504.3861 04:11:44.31M 2015-10-07T03:09:37.107Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.933 34.780 1504.3862 04:11:44.50M 2015-10-07T03:09:37.312Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.933 34.781 1504.3860 04:11:44.70M 2015-10-07T03:09:37.512Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.933 34.781 1504.3851 04:11:44.90M 2015-10-07T03:09:37.717Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.933 34.780 1504.3843 04:11:45.12M 2015-10-07T03:09:37.938Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.932 34.779 1504.3835 04:11:45.32M 2015-10-07T03:09:38.128Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.927 34.775 1504.3779 04:11:45.54M 2015-10-07T03:09:38.328Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.927 34.777 1504.3729 04:11:45.72M 2015-10-07T03:09:38.528Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.927 34.777 1504.3730 04:11:45.92M 2015-10-07T03:09:38.733Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.927 34.777 1504.3729 04:11:46.14M 2015-10-07T03:09:38.938Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.927 34.777 1504.3730 04:11:46.34M 2015-10-07T03:09:39.144Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.925 34.775 1504.3716 04:11:46.54M 2015-10-07T03:09:39.343Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.931 34.780 1504.3770 04:11:46.74M 2015-10-07T03:09:39.542Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.927 34.777 1504.3728 04:11:46.93M 2015-10-07T03:09:39.748Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.925 34.776 1504.3707 04:11:47.15M 2015-10-07T03:09:39.952Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.925 34.775 1504.3704 04:11:47.35M 2015-10-07T03:09:40.152Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.925 34.776 1504.3713 04:11:47.55M 2015-10-07T03:09:40.358Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.937 34.786 1504.3851 04:11:47.75M 2015-10-07T03:09:40.557Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.938 34.787 1504.3870 04:11:47.95M 2015-10-07T03:09:40.763Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.938 34.787 1504.3873 04:11:48.17M 2015-10-07T03:09:40.963Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.939 34.787 1504.3883 04:11:48.37M 2015-10-07T03:09:41.168Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.940 34.788 1504.3899 04:11:48.56M 2015-10-07T03:09:41.372Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.941 34.789 1504.3918 04:11:48.76M 2015-10-07T03:09:41.573Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.938 34.786 1504.3883 04:11:48.96M 2015-10-07T03:09:41.773Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.937 34.785 1504.3887 04:11:49.18M 2015-10-07T03:09:41.978Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.938 34.785 1504.3894 04:11:49.38M 2015-10-07T03:09:42.183Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.938 34.785 1504.3893 04:11:49.58M 2015-10-07T03:09:42.403Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.939 34.786 1504.3910 04:11:49.78M 2015-10-07T03:09:42.588Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.940 34.787 1504.3922 04:11:50.01M 2015-10-07T03:09:42.793Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.939 34.786 1504.3906 04:11:50.20M 2015-10-07T03:09:42.998Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.939 34.786 1504.3898 04:11:50.40M 2015-10-07T03:09:43.198Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.939 34.786 1504.3888 04:11:50.60M 2015-10-07T03:09:43.403Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.943 34.790 1504.3932 04:11:50.79M 2015-10-07T03:09:43.608Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.944 34.791 1504.3942 04:11:51.01M 2015-10-07T03:09:43.808Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.944 34.792 1504.3956 04:11:51.21M 2015-10-07T03:09:44.013Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.945 34.792 1504.3962 04:11:51.41M 2015-10-07T03:09:44.213Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.945 34.792 1504.3971 04:11:51.61M 2015-10-07T03:09:44.418Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.946 34.792 1504.3982 04:11:51.81M 2015-10-07T03:09:44.623Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.946 34.793 1504.3984 04:11:52.03M 2015-10-07T03:09:44.823Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.946 34.793 1504.3977 04:11:52.23M 2015-10-07T03:09:45.028Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.944 34.791 1504.3954 04:11:52.43M 2015-10-07T03:09:45.228Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.940 34.787 1504.3903 04:11:52.63M 2015-10-07T03:09:45.433Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.940 34.787 1504.3907 04:11:52.82M 2015-10-07T03:09:45.638Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.939 34.786 1504.3899 04:11:53.04M 2015-10-07T03:09:45.843Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.937 34.785 1504.3892 04:11:53.24M 2015-10-07T03:09:46.043Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.937 34.784 1504.3883 04:11:53.44M 2015-10-07T03:09:46.243Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.940 34.787 1504.3922 04:11:53.64M 2015-10-07T03:09:46.448Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.941 34.788 1504.3927 04:11:53.84M 2015-10-07T03:09:46.648Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.942 34.789 1504.3936 04:11:54.06M 2015-10-07T03:09:46.873Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.942 34.789 1504.3932 04:11:54.26M 2015-10-07T03:09:47.058Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.943 34.790 1504.3938 04:11:54.47M 2015-10-07T03:09:47.258Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.943 34.790 1504.3945 04:11:54.65M 2015-10-07T03:09:47.463Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.944 34.791 1504.3954 04:11:54.85M 2015-10-07T03:09:47.668Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.943 34.790 1504.3958 04:11:55.07M 2015-10-07T03:09:47.900Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.942 34.789 1504.3938 04:11:55.27M 2015-10-07T03:09:48.073Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.940 34.787 1504.3926 04:11:55.47M 2015-10-07T03:09:48.273Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.937 34.784 1504.3892 04:11:55.67M 2015-10-07T03:09:48.478Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.937 34.784 1504.3888 04:11:55.87M 2015-10-07T03:09:48.678Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.942 34.789 1504.3953 04:11:56.09M 2015-10-07T03:09:48.883Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.942 34.789 1504.3955 04:11:56.29M 2015-10-07T03:09:49.088Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.937 34.785 1504.3898 04:11:56.49M 2015-10-07T03:09:49.288Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.936 34.783 1504.3887 04:11:56.68M 2015-10-07T03:09:49.493Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.935 34.782 1504.3870 04:11:56.88M 2015-10-07T03:09:49.698Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.933 34.781 1504.3846 04:11:57.10M 2015-10-07T03:09:49.898Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.933 34.781 1504.3856 04:11:57.30M 2015-10-07T03:09:50.103Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.934 34.781 1504.3857 04:11:57.50M 2015-10-07T03:09:50.304Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.935 34.782 1504.3871 04:11:57.70M 2015-10-07T03:09:50.508Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.935 34.782 1504.3862 04:11:57.90M 2015-10-07T03:09:50.713Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.934 34.782 1504.3843 04:11:58.12M 2015-10-07T03:09:50.913Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.933 34.781 1504.3832 04:11:58.32M 2015-10-07T03:09:51.118Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.933 34.781 1504.3826 04:11:58.52M 2015-10-07T03:09:51.333Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.926 34.774 1504.3745 04:11:58.71M 2015-10-07T03:09:51.523Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.925 34.773 1504.3737 04:11:58.93M 2015-10-07T03:09:51.728Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.924 34.773 1504.3721 04:11:59.13M 2015-10-07T03:09:51.928Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.928 34.777 1504.3777 04:11:59.33M 2015-10-07T03:09:52.128Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.929 34.777 1504.3782 04:11:59.53M 2015-10-07T03:09:52.333Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.929 34.777 1504.3783 04:11:59.73M 2015-10-07T03:09:52.538Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.928 34.777 1504.3776 04:11:59.93M 2015-10-07T03:09:52.743Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.932 34.780 1504.3813 04:12:00.15M 2015-10-07T03:09:52.944Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.932 34.780 1504.3813 04:12:00.35M 2015-10-07T03:09:53.143Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.931 34.780 1504.3805 04:12:00.54M 2015-10-07T03:09:53.348Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.930 34.779 1504.3795 04:12:00.74M 2015-10-07T03:09:53.548Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.930 34.779 1504.3787 04:12:00.94M 2015-10-07T03:09:53.758Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.930 34.779 1504.3790 04:12:01.16M 2015-10-07T03:09:53.958Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.931 34.780 1504.3796 04:12:01.36M 2015-10-07T03:09:54.163Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.932 34.781 1504.3815 04:12:01.56M 2015-10-07T03:09:54.363Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.932 34.781 1504.3811 04:12:01.76M 2015-10-07T03:09:54.568Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.932 34.780 1504.3809 04:12:01.96M 2015-10-07T03:09:54.780Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.932 34.780 1504.3816 04:12:02.18M 2015-10-07T03:09:54.973Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.932 34.780 1504.3811 04:12:02.37M 2015-10-07T03:09:55.173Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.932 34.780 1504.3817 04:12:02.57M 2015-10-07T03:09:55.383Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.931 34.779 1504.3802 04:12:02.77M 2015-10-07T03:09:55.584Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.930 34.776 1504.3879 04:12:02.97M 2015-10-07T03:09:55.808Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.930 34.775 1504.3889 04:12:03.19M 2015-10-07T03:09:55.988Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.926 34.771 1504.3853 04:12:03.41M 2015-10-07T03:09:56.188Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.926 34.771 1504.3850 04:12:03.59M 2015-10-07T03:09:56.393Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.925 34.769 1504.3833 04:12:03.79M 2015-10-07T03:09:56.598Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.924 34.769 1504.3822 04:12:04.01M 2015-10-07T03:09:56.803Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.925 34.770 1504.3828 04:12:04.20M 2015-10-07T03:09:57.008Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.926 34.771 1504.3839 04:12:04.41M 2015-10-07T03:09:57.220Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.926 34.772 1504.3840 04:12:04.60M 2015-10-07T03:09:57.408Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.927 34.773 1504.3845 04:12:04.80M 2015-10-07T03:09:57.613Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.928 34.773 1504.3845 04:12:05.02M 2015-10-07T03:09:57.813Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.929 34.774 1504.3849 04:12:05.22M 2015-10-07T03:09:58.018Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.931 34.777 1504.3864 04:12:05.42M 2015-10-07T03:09:58.218Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.931 34.778 1504.3860 04:12:05.62M 2015-10-07T03:09:58.423Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.932 34.779 1504.3856 04:12:05.82M 2015-10-07T03:09:58.628Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.932 34.779 1504.3853 04:12:06.04M 2015-10-07T03:09:58.829Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.937 34.784 1504.3899 04:12:06.24M 2015-10-07T03:09:59.033Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.937 34.784 1504.3900 04:12:06.43M 2015-10-07T03:09:59.238Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.938 34.785 1504.3904 04:12:06.63M 2015-10-07T03:09:59.438Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.938 34.785 1504.3903 04:12:06.83M 2015-10-07T03:09:59.643Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.945 34.791 1504.3976 04:12:07.05M 2015-10-07T03:09:59.848Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.945 34.791 1504.3987 04:12:07.25M