2015-10-07T03:08:00.058Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.943 34.791 1504.3953 04:10:07.46M 2015-10-07T03:08:00.263Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.944 34.792 1504.3965 04:10:07.65M 2015-10-07T03:08:00.468Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.945 34.792 1504.3966 04:10:07.85M 2015-10-07T03:08:00.668Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.944 34.791 1504.3958 04:10:08.07M 2015-10-07T03:08:00.873Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.945 34.792 1504.3973 04:10:08.27M 2015-10-07T03:08:01.099Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.946 34.794 1504.3976 04:10:08.47M 2015-10-07T03:08:01.278Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.947 34.794 1504.3988 04:10:08.67M 2015-10-07T03:08:01.478Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.948 34.795 1504.4004 04:10:08.87M 2015-10-07T03:08:01.683Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.949 34.796 1504.4019 04:10:09.09M 2015-10-07T03:08:01.888Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.953 34.799 1504.4047 04:10:09.28M 2015-10-07T03:08:02.088Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.953 34.799 1504.4053 04:10:09.48M 2015-10-07T03:08:02.293Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.954 34.800 1504.4060 04:10:09.68M 2015-10-07T03:08:02.498Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.955 34.801 1504.4076 04:10:09.88M 2015-10-07T03:08:02.698Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.954 34.801 1504.4067 04:10:10.10M 2015-10-07T03:08:02.903Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.953 34.800 1504.4060 04:10:10.30M 2015-10-07T03:08:03.108Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.952 34.799 1504.4042 04:10:10.50M 2015-10-07T03:08:03.313Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.952 34.798 1504.4033 04:10:10.70M 2015-10-07T03:08:03.514Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.954 34.800 1504.4060 04:10:10.90M 2015-10-07T03:08:03.713Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.954 34.800 1504.4058 04:10:11.12M 2015-10-07T03:08:03.918Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.954 34.800 1504.4063 04:10:11.31M 2015-10-07T03:08:04.133Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.954 34.800 1504.4067 04:10:11.51M 2015-10-07T03:08:04.323Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.954 34.801 1504.4061 04:10:11.73M 2015-10-07T03:08:04.528Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.955 34.801 1504.4064 04:10:11.91M 2015-10-07T03:08:04.728Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.949 34.796 1504.4003 04:10:12.13M 2015-10-07T03:08:04.933Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.949 34.796 1504.4010 04:10:12.33M 2015-10-07T03:08:05.133Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.946 34.793 1504.3975 04:10:12.53M 2015-10-07T03:08:05.338Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.945 34.791 1504.3961 04:10:12.73M 2015-10-07T03:08:05.544Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.943 34.790 1504.3945 04:10:12.93M 2015-10-07T03:08:05.748Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.944 34.791 1504.3961 04:10:13.15M 2015-10-07T03:08:05.948Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.943 34.789 1504.3956 04:10:13.35M 2015-10-07T03:08:06.148Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.942 34.788 1504.3954 04:10:13.54M 2015-10-07T03:08:06.353Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.944 34.791 1504.3978 04:10:13.74M 2015-10-07T03:08:06.558Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.944 34.790 1504.3965 04:10:13.94M 2015-10-07T03:08:06.763Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.943 34.789 1504.3959 04:10:14.16M 2015-10-07T03:08:06.964Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.943 34.790 1504.3954 04:10:14.36M 2015-10-07T03:08:07.163Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.943 34.790 1504.3956 04:10:14.56M 2015-10-07T03:08:07.368Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.943 34.790 1504.3960 04:10:14.76M 2015-10-07T03:08:07.569Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.944 34.791 1504.3956 04:10:14.96M 2015-10-07T03:08:07.774Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.943 34.791 1504.3950 04:10:15.17M 2015-10-07T03:08:07.979Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.944 34.791 1504.3954 04:10:15.37M 2015-10-07T03:08:08.184Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.944 34.791 1504.3961 04:10:15.57M 2015-10-07T03:08:08.384Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.945 34.791 1504.3969 04:10:15.77M 2015-10-07T03:08:08.609Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.944 34.792 1504.3926 04:10:15.97M 2015-10-07T03:08:08.789Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.944 34.792 1504.3920 04:10:16.21M 2015-10-07T03:08:08.994Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.944 34.793 1504.3928 04:10:16.39M 2015-10-07T03:08:09.199Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.945 34.793 1504.3940 04:10:16.59M 2015-10-07T03:08:09.399Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.945 34.793 1504.3949 04:10:16.79M 2015-10-07T03:08:09.604Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.945 34.793 1504.3944 04:10:17.01M 2015-10-07T03:08:09.804Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.939 34.787 1504.3878 04:10:17.21M 2015-10-07T03:08:10.014Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.938 34.787 1504.3867 04:10:17.40M 2015-10-07T03:08:10.214Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.925 34.774 1504.3721 04:10:17.61M 2015-10-07T03:08:10.414Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.924 34.773 1504.3722 04:10:17.80M 2015-10-07T03:08:10.619Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.929 34.778 1504.3784 04:10:18.02M 2015-10-07T03:08:10.819Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.944 34.791 1504.3948 04:10:18.22M 2015-10-07T03:08:11.024Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.945 34.792 1504.3961 04:10:18.42M 2015-10-07T03:08:11.229Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.946 34.793 1504.3971 04:10:18.62M 2015-10-07T03:08:11.429Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.942 34.789 1504.3933 04:10:18.82M 2015-10-07T03:08:11.634Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.941 34.788 1504.3932 04:10:19.04M 2015-10-07T03:08:11.839Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.940 34.787 1504.3926 04:10:19.23M 2015-10-07T03:08:12.039Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.938 34.786 1504.3907 04:10:19.43M 2015-10-07T03:08:12.260Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.937 34.784 1504.3892 04:10:19.63M 2015-10-07T03:08:12.444Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.936 34.783 1504.3882 04:10:19.83M 2015-10-07T03:08:12.649Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.934 34.782 1504.3860 04:10:20.05M 2015-10-07T03:08:12.849Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.932 34.780 1504.3828 04:10:20.25M 2015-10-07T03:08:13.069Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.932 34.780 1504.3816 04:10:20.45M 2015-10-07T03:08:13.259Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.931 34.780 1504.3806 04:10:20.66M 2015-10-07T03:08:13.459Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.931 34.780 1504.3810 04:10:20.85M 2015-10-07T03:08:13.669Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.932 34.780 1504.3815 04:10:21.07M 2015-10-07T03:08:13.864Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.929 34.778 1504.3792 04:10:21.27M 2015-10-07T03:08:14.069Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.928 34.777 1504.3788 04:10:21.46M 2015-10-07T03:08:14.274Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.929 34.777 1504.3796 04:10:21.66M 2015-10-07T03:08:14.474Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.929 34.777 1504.3811 04:10:21.86M 2015-10-07T03:08:14.679Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.929 34.777 1504.3811 04:10:22.08M 2015-10-07T03:08:14.884Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.929 34.777 1504.3804 04:10:22.28M 2015-10-07T03:08:15.084Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.929 34.777 1504.3807 04:10:22.48M 2015-10-07T03:08:15.289Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.929 34.777 1504.3809 04:10:22.68M 2015-10-07T03:08:15.489Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.930 34.778 1504.3810 04:10:22.88M 2015-10-07T03:08:15.694Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.931 34.779 1504.3820 04:10:23.10M 2015-10-07T03:08:15.899Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.931 34.779 1504.3827 04:10:23.29M 2015-10-07T03:08:16.099Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.932 34.779 1504.3839 04:10:23.49M 2015-10-07T03:08:16.304Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.932 34.780 1504.3842 04:10:23.69M 2015-10-07T03:08:16.539Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.933 34.781 1504.3849 04:10:23.89M 2015-10-07T03:08:16.709Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.933 34.780 1504.3835 04:10:24.11M 2015-10-07T03:08:16.909Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.932 34.780 1504.3829 04:10:24.31M 2015-10-07T03:08:17.114Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.931 34.778 1504.3855 04:10:24.51M 2015-10-07T03:08:17.319Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.931 34.777 1504.3848 04:10:24.71M 2015-10-07T03:08:17.539Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.930 34.777 1504.3846 04:10:24.91M 2015-10-07T03:08:17.724Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.929 34.776 1504.3833 04:10:25.14M 2015-10-07T03:08:17.924Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.929 34.776 1504.3832 04:10:25.32M 2015-10-07T03:08:18.129Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.929 34.776 1504.3821 04:10:25.52M 2015-10-07T03:08:18.334Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.930 34.777 1504.3842 04:10:25.72M 2015-10-07T03:08:18.534Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.930 34.777 1504.3845 04:10:25.92M 2015-10-07T03:08:18.739Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.930 34.777 1504.3835 04:10:26.14M 2015-10-07T03:08:18.944Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.936 34.783 1504.3894 04:10:26.34M 2015-10-07T03:08:19.144Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.936 34.783 1504.3893 04:10:26.54M 2015-10-07T03:08:19.349Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.936 34.783 1504.3887 04:10:26.74M 2015-10-07T03:08:19.554Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.936 34.784 1504.3876 04:10:26.94M 2015-10-07T03:08:19.754Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.936 34.784 1504.3868 04:10:27.16M 2015-10-07T03:08:19.959Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.936 34.784 1504.3854 04:10:27.36M 2015-10-07T03:08:20.159Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.935 34.784 1504.3845 04:10:27.55M 2015-10-07T03:08:20.364Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.935 34.784 1504.3846 04:10:27.75M 2015-10-07T03:08:20.564Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.934 34.782 1504.3839 04:10:27.95M 2015-10-07T03:08:20.769Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.933 34.781 1504.3842 04:10:28.17M 2015-10-07T03:08:20.974Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.933 34.780 1504.3846 04:10:28.37M 2015-10-07T03:08:21.174Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.933 34.780 1504.3854 04:10:28.57M 2015-10-07T03:08:21.379Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.932 34.780 1504.3844 04:10:28.77M 2015-10-07T03:08:21.579Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.939 34.787 1504.3921 04:10:28.97M 2015-10-07T03:08:21.784Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.941 34.788 1504.3926 04:10:29.18M 2015-10-07T03:08:22.004Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.944 34.791 1504.3956 04:10:29.38M 2015-10-07T03:08:22.189Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.947 34.794 1504.4004 04:10:29.60M 2015-10-07T03:08:22.394Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.947 34.794 1504.4003 04:10:29.78M 2015-10-07T03:08:22.599Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.951 34.797 1504.4047 04:10:30.00M 2015-10-07T03:08:22.799Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.950 34.796 1504.4041 04:10:30.20M 2015-10-07T03:08:22.999Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.948 34.794 1504.4022 04:10:30.40M 2015-10-07T03:08:23.209Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.947 34.793 1504.4011 04:10:30.60M 2015-10-07T03:08:23.409Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.947 34.793 1504.4010 04:10:30.80M 2015-10-07T03:08:23.614Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.947 34.793 1504.4011 04:10:31.02M 2015-10-07T03:08:23.814Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.942 34.789 1504.3959 04:10:31.22M 2015-10-07T03:08:24.019Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.934 34.781 1504.3854 04:10:31.41M 2015-10-07T03:08:24.219Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.935 34.782 1504.3857 04:10:31.61M 2015-10-07T03:08:24.424Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.936 34.784 1504.3877 04:10:31.81M 2015-10-07T03:08:24.629Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.938 34.785 1504.3895 04:10:32.03M 2015-10-07T03:08:24.829Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.939 34.786 1504.3907 04:10:32.23M 2015-10-07T03:08:25.029Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.939 34.786 1504.3912 04:10:32.43M 2015-10-07T03:08:25.239Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.939 34.787 1504.3905 04:10:32.63M 2015-10-07T03:08:25.460Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.941 34.789 1504.3929 04:10:32.83M 2015-10-07T03:08:25.644Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.935 34.783 1504.3855 04:10:33.05M 2015-10-07T03:08:25.844Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.934 34.783 1504.3840 04:10:33.25M 2015-10-07T03:08:26.049Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.934 34.782 1504.3827 04:10:33.44M 2015-10-07T03:08:26.249Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.932 34.781 1504.3813 04:10:33.64M 2015-10-07T03:08:26.469Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.932 34.781 1504.3805 04:10:33.84M 2015-10-07T03:08:26.659Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.931 34.780 1504.3793 04:10:34.08M 2015-10-07T03:08:26.859Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.930 34.779 1504.3776 04:10:34.26M 2015-10-07T03:08:27.064Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.929 34.778 1504.3767 04:10:34.46M 2015-10-07T03:08:27.269Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.928 34.775 1504.3839 04:10:34.66M 2015-10-07T03:08:27.469Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.935 34.781 1504.3914 04:10:34.86M 2015-10-07T03:08:27.699Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.937 34.782 1504.3942 04:10:35.08M 2015-10-07T03:08:27.875Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.939 34.784 1504.3965 04:10:35.27M 2015-10-07T03:08:28.079Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.940 34.784 1504.3978 04:10:35.47M 2015-10-07T03:08:28.279Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.940 34.785 1504.3988 04:10:35.67M 2015-10-07T03:08:28.484Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.940 34.785 1504.3988 04:10:35.87M 2015-10-07T03:08:28.689Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.941 34.786 1504.3984 04:10:36.09M 2015-10-07T03:08:28.889Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.942 34.787 1504.3979 04:10:36.29M 2015-10-07T03:08:29.094Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.942 34.788 1504.3975 04:10:36.49M 2015-10-07T03:08:29.299Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.943 34.789 1504.3970 04:10:36.69M 2015-10-07T03:08:29.499Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.946 34.792 1504.4000 04:10:36.89M 2015-10-07T03:08:29.704Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.939 34.786 1504.3915 04:10:37.11M 2015-10-07T03:08:29.905Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.939 34.786 1504.3909 04:10:37.31M 2015-10-07T03:08:30.109Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.939 34.786 1504.3899 04:10:37.50M 2015-10-07T03:08:30.309Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.939 34.787 1504.3883 04:10:37.70M 2015-10-07T03:08:30.514Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.946 34.794 1504.3961 04:10:37.90M 2015-10-07T03:08:30.714Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.947 34.795 1504.3969 04:10:38.12M 2015-10-07T03:08:30.939Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.948 34.796 1504.3983 04:10:38.32M 2015-10-07T03:08:31.125Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.942 34.791 1504.3915 04:10:38.54M 2015-10-07T03:08:31.330Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.940 34.788 1504.3900 04:10:38.72M 2015-10-07T03:08:31.530Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.938 34.786 1504.3881 04:10:38.92M 2015-10-07T03:08:31.735Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.919 34.768 1504.3680 04:10:39.14M 2015-10-07T03:08:31.935Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.916 34.764 1504.3652 04:10:39.33M 2015-10-07T03:08:32.140Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.917 34.766 1504.3671 04:10:39.53M 2015-10-07T03:08:32.345Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.918 34.766 1504.3712 04:10:39.73M 2015-10-07T03:08:32.545Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.919 34.767 1504.3724 04:10:39.93M 2015-10-07T03:08:32.750Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.921 34.768 1504.3741 04:10:40.15M 2015-10-07T03:08:32.950Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.922 34.769 1504.3755 04:10:40.35M 2015-10-07T03:08:33.180Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.924 34.771 1504.3772 04:10:40.55M 2015-10-07T03:08:33.360Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.926 34.773 1504.3785 04:10:40.75M 2015-10-07T03:08:33.560Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.924 34.772 1504.3768 04:10:40.95M 2015-10-07T03:08:33.765Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.924 34.771 1504.3774 04:10:41.16M 2015-10-07T03:08:33.965Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.924 34.771 1504.3774 04:10:41.37M 2015-10-07T03:08:34.170Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.925 34.773 1504.3783 04:10:41.56M 2015-10-07T03:08:34.375Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.938 34.785 1504.3923 04:10:41.76M 2015-10-07T03:08:34.580Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.940 34.786 1504.3933 04:10:41.96M 2015-10-07T03:08:34.780Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.942 34.788 1504.3940 04:10:42.18M 2015-10-07T03:08:34.980Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.943 34.790 1504.3951 04:10:42.38M 2015-10-07T03:08:35.185Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.944 34.791 1504.3966 04:10:42.58M 2015-10-07T03:08:35.405Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.945 34.792 1504.3967 04:10:42.78M 2015-10-07T03:08:35.595Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.945 34.793 1504.3969 04:10:43.01M 2015-10-07T03:08:35.795Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.948 34.795 1504.4003 04:10:43.20M 2015-10-07T03:08:35.995Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.948 34.794 1504.3999 04:10:43.39M 2015-10-07T03:08:36.220Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.947 34.794 1504.3986 04:10:43.59M 2015-10-07T03:08:36.400Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.947 34.794 1504.3987 04:10:43.79M 2015-10-07T03:08:36.605Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.947 34.794 1504.3993 04:10:44.01M 2015-10-07T03:08:36.810Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.939 34.786 1504.3907 04:10:44.21M 2015-10-07T03:08:37.010Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.937 34.785 1504.3896 04:10:44.41M 2015-10-07T03:08:37.215Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.938 34.785 1504.3903 04:10:44.61M 2015-10-07T03:08:37.421Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.938 34.786 1504.3895 04:10:44.81M 2015-10-07T03:08:37.620Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.939 34.786 1504.3900 04:10:45.03M 2015-10-07T03:08:37.825Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.940 34.787 1504.3906 04:10:45.22M 2015-10-07T03:08:38.025Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.934 34.782 1504.3838 04:10:45.42M 2015-10-07T03:08:38.230Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.933 34.781 1504.3824 04:10:45.62M 2015-10-07T03:08:38.435Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.932 34.781 1504.3813 04:10:45.82M 2015-10-07T03:08:38.635Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.939 34.787 1504.3883 04:10:46.04M 2015-10-07T03:08:38.840Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.940 34.789 1504.3900 04:10:46.24M 2015-10-07T03:08:39.059Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.942 34.790 1504.3910 04:10:46.44M 2015-10-07T03:08:39.245Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.943 34.791 1504.3927 04:10:46.64M 2015-10-07T03:08:39.450Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.944 34.791 1504.3943 04:10:46.84M 2015-10-07T03:08:39.659Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.945 34.792 1504.3953 04:10:47.06M 2015-10-07T03:08:39.875Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.946 34.794 1504.3967 04:10:47.26M 2015-10-07T03:08:40.060Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.942 34.789 1504.3927 04:10:47.47M 2015-10-07T03:08:40.260Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.941 34.789 1504.3912 04:10:47.65M 2015-10-07T03:08:40.465Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.940 34.788 1504.3910 04:10:47.85M 2015-10-07T03:08:40.699Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.940 34.787 1504.3907 04:10:48.07M 2015-10-07T03:08:40.865Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.941 34.788 1504.3928 04:10:48.27M 2015-10-07T03:08:41.075Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.941 34.789 1504.3936 04:10:48.47M 2015-10-07T03:08:41.270Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.942 34.789 1504.3942 04:10:48.67M 2015-10-07T03:08:41.480Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.942 34.789 1504.3948 04:10:48.86M 2015-10-07T03:08:41.680Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.943 34.790 1504.3960 04:10:49.09M 2015-10-07T03:08:41.885Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.943 34.790 1504.3961 04:10:49.28M 2015-10-07T03:08:42.090Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.943 34.790 1504.3960 04:10:49.48M 2015-10-07T03:08:42.290Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.944 34.791 1504.3958 04:10:49.68M 2015-10-07T03:08:42.495Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.943 34.790 1504.3954 04:10:49.88M 2015-10-07T03:08:42.695Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.943 34.790 1504.3944 04:10:50.10M 2015-10-07T03:08:42.900Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.942 34.790 1504.3934 04:10:50.30M 2015-10-07T03:08:43.103Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.942 34.789 1504.3925 04:10:50.50M 2015-10-07T03:08:43.305Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.941 34.789 1504.3909 04:10:50.70M 2015-10-07T03:08:43.510Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.941 34.789 1504.3895 04:10:50.90M 2015-10-07T03:08:43.710Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.940 34.789 1504.3885 04:10:51.11M 2015-10-07T03:08:43.915Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.939 34.788 1504.3873 04:10:51.31M 2015-10-07T03:08:44.120Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.938 34.787 1504.3867 04:10:51.51M 2015-10-07T03:08:44.335Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.937 34.787 1504.3849 04:10:51.71M 2015-10-07T03:08:44.525Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.937 34.787 1504.3846 04:10:51.93M 2015-10-07T03:08:44.725Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.937 34.785 1504.3854 04:10:52.13M 2015-10-07T03:08:44.930Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.936 34.785 1504.3851 04:10:52.33M 2015-10-07T03:08:45.135Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.936 34.785 1504.3851 04:10:52.53M 2015-10-07T03:08:45.335Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.936 34.784 1504.3853 04:10:52.73M 2015-10-07T03:08:45.540Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.936 34.785 1504.3857 04:10:52.93M 2015-10-07T03:08:45.779Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.937 34.785 1504.3864 04:10:53.15M 2015-10-07T03:08:45.945Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.937 34.785 1504.3868 04:10:53.34M 2015-10-07T03:08:46.145Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.937 34.785 1504.3876 04:10:53.54M 2015-10-07T03:08:46.350Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.937 34.785 1504.3887 04:10:53.74M 2015-10-07T03:08:46.555Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.938 34.785 1504.3890 04:10:53.94M 2015-10-07T03:08:46.760Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.939 34.786 1504.3906 04:10:54.16M 2015-10-07T03:08:46.960Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.940 34.787 1504.3923 04:10:54.36M 2015-10-07T03:08:47.160Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.939 34.786 1504.3911 04:10:54.56M 2015-10-07T03:08:47.365Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.938 34.785 1504.3910 04:10:54.75M 2015-10-07T03:08:47.570Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.938 34.785 1504.3909 04:10:54.95M 2015-10-07T03:08:47.770Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.938 34.785 1504.3903 04:10:55.18M 2015-10-07T03:08:47.975Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.938 34.785 1504.3895 04:10:55.37M 2015-10-07T03:08:48.180Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.937 34.784 1504.3875 04:10:55.57M 2015-10-07T03:08:48.380Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.936 34.783 1504.3866 04:10:55.77M 2015-10-07T03:08:48.620Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.936 34.784 1504.3868 04:10:55.97M 2015-10-07T03:08:48.805Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.936 34.784 1504.3865 04:10:56.19M 2015-10-07T03:08:48.990Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.936 34.784 1504.3872 04:10:56.40M 2015-10-07T03:08:49.195Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.936 34.783 1504.3871 04:10:56.59M 2015-10-07T03:08:49.395Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.936 34.784 1504.3871 04:10:56.79M 2015-10-07T03:08:49.600Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.936 34.784 1504.3878 04:10:57.00M 2015-10-07T03:08:49.805Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.937 34.785 1504.3889 04:10:57.20M 2015-10-07T03:08:50.005Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.940 34.787 1504.3906 04:10:57.40M 2015-10-07T03:08:50.210Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.940 34.788 1504.3907 04:10:57.60M 2015-10-07T03:08:50.419Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.940 34.788 1504.3900 04:10:57.80M 2015-10-07T03:08:50.615Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.941 34.789 1504.3903 04:10:58.02M 2015-10-07T03:08:50.815Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.937 34.786 1504.3860 04:10:58.22M 2015-10-07T03:08:51.023Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.937 34.786 1504.3856 04:10:58.42M 2015-10-07T03:08:51.225Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.936 34.785 1504.3845 04:10:58.62M 2015-10-07T03:08:51.426Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.939 34.787 1504.3875 04:10:58.82M 2015-10-07T03:08:51.659Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.940 34.788 1504.3894 04:10:59.04M 2015-10-07T03:08:51.831Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.940 34.789 1504.3896 04:10:59.23M 2015-10-07T03:08:52.035Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.941 34.789 1504.3905 04:10:59.43M 2015-10-07T03:08:52.235Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.942 34.791 1504.3911 04:10:59.63M 2015-10-07T03:08:52.440Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.944 34.792 1504.3928 04:10:59.83M 2015-10-07T03:08:52.646Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.946 34.794 1504.3949 04:11:00.05M 2015-10-07T03:08:52.846Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.946 34.794 1504.3945 04:11:00.25M 2015-10-07T03:08:53.051Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.945 34.794 1504.3947 04:11:00.45M 2015-10-07T03:08:53.270Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.945 34.793 1504.3937 04:11:00.65M 2015-10-07T03:08:53.455Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.944 34.792 1504.3927 04:11:00.86M 2015-10-07T03:08:53.663Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.944 34.791 1504.3928 04:11:01.06M 2015-10-07T03:08:53.860Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.943 34.790 1504.3936 04:11:01.26M 2015-10-07T03:08:54.066Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.941 34.789 1504.3925 04:11:01.46M 2015-10-07T03:08:54.270Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.941 34.788 1504.3922 04:11:01.66M 2015-10-07T03:08:54.470Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.941 34.788 1504.3917 04:11:01.86M 2015-10-07T03:08:54.670Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.940 34.788 1504.3909 04:11:02.08M 2015-10-07T03:08:54.876Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.940 34.788 1504.3904 04:11:02.28M 2015-10-07T03:08:55.080Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.935 34.783 1504.3854 04:11:02.47M 2015-10-07T03:08:55.299Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.934 34.783 1504.3851 04:11:02.68M 2015-10-07T03:08:55.486Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.934 34.782 1504.3849 04:11:02.87M 2015-10-07T03:08:55.691Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.934 34.782 1504.3842 04:11:03.09M 2015-10-07T03:08:55.896Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.933 34.782 1504.3832 04:11:03.29M 2015-10-07T03:08:56.096Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.933 34.782 1504.3826 04:11:03.49M 2015-10-07T03:08:56.296Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.933 34.782 1504.3818 04:11:03.69M 2015-10-07T03:08:56.502Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.932 34.781 1504.3804 04:11:03.89M 2015-10-07T03:08:56.706Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.932 34.781 1504.3807 04:11:04.11M 2015-10-07T03:08:56.939Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.941 34.789 1504.3888 04:11:04.31M 2015-10-07T03:08:57.111Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.941 34.790 1504.3887 04:11:04.51M 2015-10-07T03:08:57.340Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.941 34.790 1504.3887 04:11:04.70M 2015-10-07T03:08:57.521Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.941 34.790 1504.3890 04:11:04.90M 2015-10-07T03:08:57.743Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.941 34.790 1504.3894 04:11:05.13M 2015-10-07T03:08:57.926Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.941 34.790 1504.3892 04:11:05.34M 2015-10-07T03:08:58.126Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.941 34.790 1504.3887 04:11:05.52M 2015-10-07T03:08:58.331Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.940 34.789 1504.3882 04:11:05.72M 2015-10-07T03:08:58.539Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.940 34.789 1504.3877 04:11:05.92M 2015-10-07T03:08:58.736Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.939 34.788 1504.3876 04:11:06.14M 2015-10-07T03:08:58.943Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.938 34.787 1504.3873 04:11:06.34M 2015-10-07T03:08:59.142Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.938 34.786 1504.3881 04:11:06.54M 2015-10-07T03:08:59.346Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.938 34.786 1504.3885 04:11:06.74M 2015-10-07T03:08:59.546Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.938 34.786 1504.3882 04:11:06.94M 2015-10-07T03:08:59.751Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.938 34.786 1504.3881 04:11:07.15M 2015-10-07T03:08:59.956Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.938 34.786 1504.3888 04:11:07.35M