2015-10-07T03:07:00.166Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.916 34.765 1504.3660 04:09:07.56M 2015-10-07T03:07:00.371Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.916 34.764 1504.3662 04:09:07.76M 2015-10-07T03:07:00.576Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.916 34.764 1504.3673 04:09:07.95M 2015-10-07T03:07:00.776Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.916 34.764 1504.3669 04:09:08.17M 2015-10-07T03:07:00.983Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.915 34.764 1504.3660 04:09:08.37M 2015-10-07T03:07:01.182Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.915 34.763 1504.3657 04:09:08.57M 2015-10-07T03:07:01.386Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.915 34.763 1504.3656 04:09:08.77M 2015-10-07T03:07:01.606Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.915 34.764 1504.3654 04:09:08.97M 2015-10-07T03:07:01.791Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.914 34.764 1504.3650 04:09:09.20M 2015-10-07T03:07:01.996Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.914 34.764 1504.3644 04:09:09.39M 2015-10-07T03:07:02.196Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.915 34.764 1504.3643 04:09:09.59M 2015-10-07T03:07:02.401Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.915 34.765 1504.3643 04:09:09.79M 2015-10-07T03:07:02.606Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.916 34.765 1504.3641 04:09:10.00M 2015-10-07T03:07:02.806Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.916 34.766 1504.3641 04:09:10.21M 2015-10-07T03:07:03.011Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.916 34.766 1504.3643 04:09:10.40M 2015-10-07T03:07:03.211Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.909 34.760 1504.3556 04:09:10.60M 2015-10-07T03:07:03.416Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.908 34.759 1504.3546 04:09:10.80M 2015-10-07T03:07:03.616Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.908 34.759 1504.3538 04:09:11.02M 2015-10-07T03:07:03.824Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.907 34.759 1504.3531 04:09:11.22M 2015-10-07T03:07:04.026Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.906 34.758 1504.3518 04:09:11.42M 2015-10-07T03:07:04.226Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.905 34.757 1504.3503 04:09:11.62M 2015-10-07T03:07:04.431Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.906 34.757 1504.3502 04:09:11.82M 2015-10-07T03:07:04.636Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.905 34.757 1504.3489 04:09:12.04M 2015-10-07T03:07:04.836Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.913 34.765 1504.3573 04:09:12.23M 2015-10-07T03:07:05.041Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.914 34.765 1504.3584 04:09:12.43M 2015-10-07T03:07:05.246Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.915 34.766 1504.3595 04:09:12.63M 2015-10-07T03:07:05.446Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.915 34.766 1504.3600 04:09:12.83M 2015-10-07T03:07:05.651Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.928 34.778 1504.3735 04:09:13.05M 2015-10-07T03:07:05.851Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.930 34.779 1504.3757 04:09:13.25M 2015-10-07T03:07:06.071Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.932 34.781 1504.3788 04:09:13.45M 2015-10-07T03:07:06.256Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.934 34.782 1504.3822 04:09:13.66M 2015-10-07T03:07:06.462Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.936 34.784 1504.3851 04:09:13.85M 2015-10-07T03:07:06.666Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.939 34.787 1504.3888 04:09:14.06M 2015-10-07T03:07:06.866Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.942 34.789 1504.3926 04:09:14.27M 2015-10-07T03:07:07.071Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.945 34.792 1504.3964 04:09:14.46M 2015-10-07T03:07:07.271Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.947 34.794 1504.3982 04:09:14.66M 2015-10-07T03:07:07.476Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.949 34.795 1504.4010 04:09:14.86M 2015-10-07T03:07:07.681Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.951 34.797 1504.4037 04:09:15.08M 2015-10-07T03:07:07.881Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.952 34.798 1504.4058 04:09:15.28M 2015-10-07T03:07:08.086Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.953 34.799 1504.4077 04:09:15.48M 2015-10-07T03:07:08.286Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.953 34.798 1504.4072 04:09:15.67M 2015-10-07T03:07:08.499Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.952 34.798 1504.4063 04:09:15.87M 2015-10-07T03:07:08.691Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.951 34.797 1504.4047 04:09:16.09M 2015-10-07T03:07:08.896Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.950 34.796 1504.4027 04:09:16.29M 2015-10-07T03:07:09.102Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.956 34.802 1504.4094 04:09:16.49M 2015-10-07T03:07:09.306Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.958 34.804 1504.4103 04:09:16.69M 2015-10-07T03:07:09.506Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.957 34.804 1504.4099 04:09:16.89M 2015-10-07T03:07:09.711Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.956 34.803 1504.4081 04:09:17.11M 2015-10-07T03:07:09.916Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.956 34.803 1504.4067 04:09:17.31M 2015-10-07T03:07:10.139Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.956 34.803 1504.4078 04:09:17.51M 2015-10-07T03:07:10.316Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.957 34.803 1504.4089 04:09:17.71M 2015-10-07T03:07:10.536Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.957 34.803 1504.4089 04:09:17.90M 2015-10-07T03:07:10.726Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.957 34.803 1504.4087 04:09:18.14M 2015-10-07T03:07:10.926Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.957 34.804 1504.4091 04:09:18.32M 2015-10-07T03:07:11.131Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.957 34.803 1504.4095 04:09:18.52M 2015-10-07T03:07:11.336Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.957 34.804 1504.4105 04:09:18.72M 2015-10-07T03:07:11.536Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.957 34.803 1504.4104 04:09:18.92M 2015-10-07T03:07:11.742Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.957 34.803 1504.4098 04:09:19.14M 2015-10-07T03:07:11.941Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.956 34.802 1504.4102 04:09:19.34M 2015-10-07T03:07:12.146Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.955 34.801 1504.4092 04:09:19.54M 2015-10-07T03:07:12.346Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.955 34.801 1504.4088 04:09:19.74M 2015-10-07T03:07:12.551Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.954 34.801 1504.4076 04:09:19.93M 2015-10-07T03:07:12.756Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.954 34.800 1504.4076 04:09:20.15M 2015-10-07T03:07:12.956Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.954 34.800 1504.4086 04:09:20.35M 2015-10-07T03:07:13.161Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.954 34.800 1504.4077 04:09:20.55M 2015-10-07T03:07:13.366Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.953 34.800 1504.4070 04:09:20.75M 2015-10-07T03:07:13.566Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.953 34.800 1504.4059 04:09:20.95M 2015-10-07T03:07:13.771Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.953 34.799 1504.4061 04:09:21.17M 2015-10-07T03:07:13.971Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.952 34.799 1504.4054 04:09:21.37M 2015-10-07T03:07:14.180Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.952 34.799 1504.4038 04:09:21.57M 2015-10-07T03:07:14.382Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.951 34.799 1504.4026 04:09:21.77M 2015-10-07T03:07:14.581Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.951 34.798 1504.4019 04:09:21.96M 2015-10-07T03:07:14.786Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.951 34.798 1504.4023 04:09:22.18M 2015-10-07T03:07:15.006Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.951 34.799 1504.4022 04:09:22.38M 2015-10-07T03:07:15.191Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.951 34.798 1504.4022 04:09:22.60M 2015-10-07T03:07:15.396Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.950 34.797 1504.4028 04:09:22.78M 2015-10-07T03:07:15.596Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.950 34.797 1504.4032 04:09:23.00M 2015-10-07T03:07:15.796Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.950 34.797 1504.4033 04:09:23.20M 2015-10-07T03:07:16.001Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.949 34.796 1504.4016 04:09:23.39M 2015-10-07T03:07:16.206Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.949 34.796 1504.4005 04:09:23.60M 2015-10-07T03:07:16.406Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.948 34.795 1504.4005 04:09:23.80M 2015-10-07T03:07:16.611Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.949 34.796 1504.4009 04:09:24.01M 2015-10-07T03:07:16.816Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.950 34.797 1504.4009 04:09:24.21M 2015-10-07T03:07:17.016Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.950 34.797 1504.4012 04:09:24.41M 2015-10-07T03:07:17.221Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.950 34.797 1504.4022 04:09:24.61M 2015-10-07T03:07:17.426Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.951 34.797 1504.4025 04:09:24.81M 2015-10-07T03:07:17.626Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.951 34.798 1504.4033 04:09:25.03M 2015-10-07T03:07:17.831Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.951 34.798 1504.4027 04:09:25.23M 2015-10-07T03:07:18.031Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.951 34.797 1504.4017 04:09:25.43M 2015-10-07T03:07:18.237Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.951 34.798 1504.4012 04:09:25.62M 2015-10-07T03:07:18.441Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.940 34.788 1504.3890 04:09:25.83M 2015-10-07T03:07:18.642Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.938 34.786 1504.3862 04:09:26.04M 2015-10-07T03:07:18.846Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.936 34.784 1504.3846 04:09:26.24M 2015-10-07T03:07:19.046Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.935 34.783 1504.3838 04:09:26.44M 2015-10-07T03:07:19.251Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.933 34.781 1504.3823 04:09:26.64M 2015-10-07T03:07:19.471Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.932 34.780 1504.3811 04:09:26.84M 2015-10-07T03:07:19.656Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.931 34.779 1504.3804 04:09:27.07M 2015-10-07T03:07:19.861Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.930 34.778 1504.3795 04:09:27.26M 2015-10-07T03:07:20.066Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.930 34.778 1504.3807 04:09:27.46M 2015-10-07T03:07:20.266Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.930 34.777 1504.3812 04:09:27.66M 2015-10-07T03:07:20.471Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.930 34.777 1504.3813 04:09:27.86M 2015-10-07T03:07:20.671Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.930 34.777 1504.3806 04:09:28.08M 2015-10-07T03:07:20.876Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.930 34.777 1504.3804 04:09:28.27M 2015-10-07T03:07:21.100Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.930 34.777 1504.3809 04:09:28.47M 2015-10-07T03:07:21.282Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.923 34.771 1504.3739 04:09:28.67M 2015-10-07T03:07:21.486Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.925 34.773 1504.3759 04:09:28.87M 2015-10-07T03:07:21.686Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.926 34.774 1504.3778 04:09:29.09M 2015-10-07T03:07:21.892Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.927 34.775 1504.3793 04:09:29.29M 2015-10-07T03:07:22.096Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.928 34.776 1504.3802 04:09:29.49M 2015-10-07T03:07:22.296Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.929 34.776 1504.3809 04:09:29.69M 2015-10-07T03:07:22.497Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.929 34.777 1504.3824 04:09:29.89M 2015-10-07T03:07:22.707Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.931 34.778 1504.3832 04:09:30.10M 2015-10-07T03:07:22.907Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.931 34.779 1504.3837 04:09:30.30M 2015-10-07T03:07:23.107Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.931 34.779 1504.3832 04:09:30.50M 2015-10-07T03:07:23.307Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.931 34.779 1504.3829 04:09:30.70M 2015-10-07T03:07:23.517Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.931 34.779 1504.3837 04:09:30.90M 2015-10-07T03:07:23.717Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.924 34.772 1504.3765 04:09:31.12M 2015-10-07T03:07:23.937Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.924 34.771 1504.3768 04:09:31.31M 2015-10-07T03:07:24.127Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.923 34.771 1504.3763 04:09:31.53M 2015-10-07T03:07:24.327Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.922 34.770 1504.3754 04:09:31.71M 2015-10-07T03:07:24.532Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.921 34.769 1504.3746 04:09:31.92M 2015-10-07T03:07:24.732Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.921 34.769 1504.3739 04:09:32.13M 2015-10-07T03:07:24.937Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.920 34.769 1504.3734 04:09:32.33M 2015-10-07T03:07:25.142Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.916 34.767 1504.3608 04:09:32.53M 2015-10-07T03:07:25.344Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.915 34.767 1504.3595 04:09:32.73M 2015-10-07T03:07:25.547Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.915 34.767 1504.3596 04:09:32.93M 2015-10-07T03:07:25.747Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.916 34.768 1504.3588 04:09:33.15M 2015-10-07T03:07:25.952Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.916 34.767 1504.3638 04:09:33.35M 2015-10-07T03:07:26.152Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.918 34.767 1504.3660 04:09:33.54M 2015-10-07T03:07:26.357Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.918 34.768 1504.3669 04:09:33.74M 2015-10-07T03:07:26.562Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.918 34.768 1504.3674 04:09:33.94M 2015-10-07T03:07:26.779Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.922 34.771 1504.3704 04:09:34.16M 2015-10-07T03:07:26.967Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.925 34.773 1504.3739 04:09:34.36M 2015-10-07T03:07:27.167Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.926 34.774 1504.3743 04:09:34.56M 2015-10-07T03:07:27.372Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.926 34.775 1504.3761 04:09:34.76M 2015-10-07T03:07:27.577Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.927 34.776 1504.3770 04:09:34.96M 2015-10-07T03:07:27.782Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.928 34.776 1504.3785 04:09:35.18M 2015-10-07T03:07:27.983Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.924 34.772 1504.3750 04:09:35.38M 2015-10-07T03:07:28.187Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.923 34.771 1504.3741 04:09:35.58M 2015-10-07T03:07:28.407Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.922 34.770 1504.3727 04:09:35.77M 2015-10-07T03:07:28.592Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.922 34.770 1504.3728 04:09:36.01M 2015-10-07T03:07:28.797Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.923 34.771 1504.3730 04:09:36.20M 2015-10-07T03:07:28.997Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.924 34.771 1504.3749 04:09:36.39M 2015-10-07T03:07:29.202Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.925 34.773 1504.3761 04:09:36.59M 2015-10-07T03:07:29.407Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.926 34.773 1504.3777 04:09:36.79M 2015-10-07T03:07:29.607Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.926 34.773 1504.3773 04:09:37.01M 2015-10-07T03:07:29.812Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.926 34.773 1504.3773 04:09:37.21M 2015-10-07T03:07:30.012Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.926 34.773 1504.3771 04:09:37.41M 2015-10-07T03:07:30.217Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.925 34.772 1504.3767 04:09:37.60M 2015-10-07T03:07:30.417Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.928 34.775 1504.3795 04:09:37.81M 2015-10-07T03:07:30.659Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.924 34.772 1504.3757 04:09:38.02M 2015-10-07T03:07:30.824Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.924 34.772 1504.3737 04:09:38.22M 2015-10-07T03:07:31.027Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.922 34.771 1504.3713 04:09:38.42M 2015-10-07T03:07:31.232Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.920 34.769 1504.3700 04:09:38.62M 2015-10-07T03:07:31.437Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.919 34.767 1504.3695 04:09:38.82M 2015-10-07T03:07:31.659Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.919 34.767 1504.3701 04:09:39.04M 2015-10-07T03:07:31.837Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.919 34.767 1504.3711 04:09:39.24M 2015-10-07T03:07:32.042Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.919 34.767 1504.3717 04:09:39.44M 2015-10-07T03:07:32.247Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.919 34.767 1504.3718 04:09:39.63M 2015-10-07T03:07:32.447Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.919 34.767 1504.3722 04:09:39.84M 2015-10-07T03:07:32.652Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.919 34.768 1504.3727 04:09:40.05M 2015-10-07T03:07:32.872Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.921 34.769 1504.3740 04:09:40.25M 2015-10-07T03:07:33.057Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.922 34.770 1504.3760 04:09:40.47M 2015-10-07T03:07:33.257Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.919 34.767 1504.3738 04:09:40.65M 2015-10-07T03:07:33.462Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.919 34.767 1504.3748 04:09:40.85M 2015-10-07T03:07:33.667Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.919 34.767 1504.3749 04:09:41.07M 2015-10-07T03:07:33.872Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.926 34.773 1504.3809 04:09:41.27M 2015-10-07T03:07:34.072Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.927 34.774 1504.3812 04:09:41.47M 2015-10-07T03:07:34.272Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.927 34.775 1504.3805 04:09:41.66M 2015-10-07T03:07:34.477Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.928 34.776 1504.3805 04:09:41.86M 2015-10-07T03:07:34.682Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.928 34.776 1504.3801 04:09:42.08M 2015-10-07T03:07:34.887Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.928 34.777 1504.3795 04:09:42.28M 2015-10-07T03:07:35.087Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.927 34.776 1504.3772 04:09:42.48M 2015-10-07T03:07:35.287Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.927 34.776 1504.3768 04:09:42.68M 2015-10-07T03:07:35.492Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.926 34.775 1504.3739 04:09:42.88M 2015-10-07T03:07:35.697Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.924 34.774 1504.3724 04:09:43.10M 2015-10-07T03:07:35.903Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.922 34.772 1504.3708 04:09:43.30M 2015-10-07T03:07:36.102Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.921 34.771 1504.3682 04:09:43.50M 2015-10-07T03:07:36.307Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.919 34.770 1504.3662 04:09:43.69M 2015-10-07T03:07:36.512Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.918 34.769 1504.3645 04:09:43.90M 2015-10-07T03:07:36.712Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.922 34.772 1504.3687 04:09:44.11M 2015-10-07T03:07:36.912Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.924 34.773 1504.3707 04:09:44.31M 2015-10-07T03:07:37.117Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.926 34.776 1504.3734 04:09:44.51M 2015-10-07T03:07:37.337Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.925 34.775 1504.3721 04:09:44.71M 2015-10-07T03:07:37.522Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.924 34.774 1504.3696 04:09:44.93M 2015-10-07T03:07:37.727Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.922 34.772 1504.3672 04:09:45.13M 2015-10-07T03:07:37.932Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.904 34.755 1504.3461 04:09:45.33M 2015-10-07T03:07:38.137Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.882 34.735 1504.3220 04:09:45.53M 2015-10-07T03:07:38.337Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.882 34.735 1504.3237 04:09:45.73M 2015-10-07T03:07:38.543Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.892 34.744 1504.3348 04:09:45.92M 2015-10-07T03:07:38.742Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.893 34.745 1504.3347 04:09:46.14M 2015-10-07T03:07:38.947Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.893 34.745 1504.3342 04:09:46.34M 2015-10-07T03:07:39.147Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.899 34.751 1504.3412 04:09:46.54M 2015-10-07T03:07:39.352Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.908 34.759 1504.3512 04:09:46.74M 2015-10-07T03:07:39.552Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.921 34.771 1504.3640 04:09:46.94M 2015-10-07T03:07:39.757Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.921 34.772 1504.3654 04:09:47.16M 2015-10-07T03:07:39.962Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.921 34.772 1504.3656 04:09:47.36M 2015-10-07T03:07:40.167Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.921 34.772 1504.3654 04:09:47.55M 2015-10-07T03:07:40.367Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.921 34.772 1504.3654 04:09:47.76M 2015-10-07T03:07:40.567Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.922 34.772 1504.3669 04:09:47.95M 2015-10-07T03:07:40.777Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.921 34.772 1504.3665 04:09:48.17M 2015-10-07T03:07:40.977Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.928 34.778 1504.3741 04:09:48.37M 2015-10-07T03:07:41.177Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.939 34.788 1504.3862 04:09:48.57M 2015-10-07T03:07:41.382Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.940 34.789 1504.3877 04:09:48.77M 2015-10-07T03:07:41.582Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.942 34.791 1504.3895 04:09:48.97M 2015-10-07T03:07:41.808Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.943 34.792 1504.3907 04:09:49.19M 2015-10-07T03:07:42.019Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.943 34.791 1504.3911 04:09:49.40M 2015-10-07T03:07:42.192Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.942 34.791 1504.3900 04:09:49.58M 2015-10-07T03:07:42.397Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.939 34.789 1504.3873 04:09:49.78M 2015-10-07T03:07:42.602Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.939 34.788 1504.3873 04:09:50.00M 2015-10-07T03:07:42.803Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.939 34.788 1504.3870 04:09:50.20M 2015-10-07T03:07:43.008Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.939 34.788 1504.3871 04:09:50.40M 2015-10-07T03:07:43.208Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.939 34.788 1504.3872 04:09:50.60M 2015-10-07T03:07:43.413Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.939 34.788 1504.3884 04:09:50.80M 2015-10-07T03:07:43.617Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.939 34.788 1504.3888 04:09:51.02M 2015-10-07T03:07:43.817Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.940 34.788 1504.3890 04:09:51.22M 2015-10-07T03:07:44.022Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.939 34.788 1504.3889 04:09:51.42M 2015-10-07T03:07:44.228Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.939 34.787 1504.3889 04:09:51.62M 2015-10-07T03:07:44.428Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.938 34.786 1504.3882 04:09:51.82M 2015-10-07T03:07:44.628Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.937 34.786 1504.3871 04:09:52.03M 2015-10-07T03:07:44.832Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.936 34.785 1504.3866 04:09:52.23M 2015-10-07T03:07:45.059Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.928 34.776 1504.3773 04:09:52.43M 2015-10-07T03:07:45.237Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.926 34.774 1504.3759 04:09:52.63M 2015-10-07T03:07:45.443Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.924 34.773 1504.3739 04:09:52.83M 2015-10-07T03:07:45.643Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.922 34.772 1504.3713 04:09:53.05M 2015-10-07T03:07:45.847Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.923 34.772 1504.3724 04:09:53.25M 2015-10-07T03:07:46.048Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.924 34.773 1504.3726 04:09:53.45M 2015-10-07T03:07:46.273Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.924 34.773 1504.3739 04:09:53.64M 2015-10-07T03:07:46.458Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.922 34.771 1504.3705 04:09:53.86M 2015-10-07T03:07:46.658Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.925 34.773 1504.3735 04:09:54.06M 2015-10-07T03:07:46.863Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.925 34.774 1504.3741 04:09:54.26M 2015-10-07T03:07:47.100Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.925 34.774 1504.3737 04:09:54.46M 2015-10-07T03:07:47.268Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.929 34.778 1504.3774 04:09:54.66M 2015-10-07T03:07:47.473Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.929 34.777 1504.3772 04:09:54.86M 2015-10-07T03:07:47.673Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.936 34.785 1504.3850 04:09:55.08M 2015-10-07T03:07:47.878Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.938 34.786 1504.3864 04:09:55.27M 2015-10-07T03:07:48.083Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.939 34.787 1504.3887 04:09:55.47M 2015-10-07T03:07:48.283Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.941 34.789 1504.3901 04:09:55.67M 2015-10-07T03:07:48.488Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.942 34.790 1504.3920 04:09:55.87M 2015-10-07T03:07:48.688Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.943 34.791 1504.3938 04:09:56.09M 2015-10-07T03:07:48.898Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.945 34.792 1504.3961 04:09:56.29M 2015-10-07T03:07:49.098Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.946 34.793 1504.3989 04:09:56.49M 2015-10-07T03:07:49.298Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.947 34.794 1504.4004 04:09:56.69M 2015-10-07T03:07:49.539Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.948 34.794 1504.4006 04:09:56.89M 2015-10-07T03:07:49.708Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.948 34.795 1504.4014 04:09:57.11M 2015-10-07T03:07:49.908Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.957 34.803 1504.4094 04:09:57.31M 2015-10-07T03:07:50.113Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.957 34.803 1504.4106 04:09:57.51M 2015-10-07T03:07:50.313Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.958 34.804 1504.4114 04:09:57.71M 2015-10-07T03:07:50.518Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.958 34.804 1504.4125 04:09:57.90M 2015-10-07T03:07:50.738Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.959 34.805 1504.4128 04:09:58.12M 2015-10-07T03:07:50.928Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.959 34.805 1504.4130 04:09:58.34M 2015-10-07T03:07:51.128Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.959 34.805 1504.4138 04:09:58.52M 2015-10-07T03:07:51.328Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.960 34.805 1504.4150 04:09:58.72M 2015-10-07T03:07:51.533Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.960 34.805 1504.4149 04:09:58.92M 2015-10-07T03:07:51.738Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.960 34.805 1504.4163 04:09:59.14M 2015-10-07T03:07:51.938Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.960 34.805 1504.4161 04:09:59.34M 2015-10-07T03:07:52.138Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.960 34.805 1504.4154 04:09:59.54M 2015-10-07T03:07:52.343Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.960 34.805 1504.4158 04:09:59.73M 2015-10-07T03:07:52.548Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.943 34.789 1504.3967 04:09:59.93M 2015-10-07T03:07:52.748Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.943 34.790 1504.3969 04:10:00.15M 2015-10-07T03:07:52.953Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.944 34.790 1504.3970 04:10:00.35M 2015-10-07T03:07:53.158Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.944 34.791 1504.3977 04:10:00.55M 2015-10-07T03:07:53.363Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.944 34.791 1504.3973 04:10:00.75M 2015-10-07T03:07:53.563Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.952 34.798 1504.4060 04:10:00.95M 2015-10-07T03:07:53.768Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.953 34.799 1504.4075 04:10:01.17M 2015-10-07T03:07:53.973Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.954 34.800 1504.4077 04:10:01.37M 2015-10-07T03:07:54.173Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.953 34.799 1504.4060 04:10:01.57M 2015-10-07T03:07:54.373Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.952 34.798 1504.4044 04:10:01.76M 2015-10-07T03:07:54.578Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.952 34.798 1504.4037 04:10:01.96M 2015-10-07T03:07:54.783Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.952 34.798 1504.4027 04:10:02.18M 2015-10-07T03:07:54.984Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.947 34.794 1504.3973 04:10:02.38M 2015-10-07T03:07:55.208Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.947 34.795 1504.3973 04:10:02.58M 2015-10-07T03:07:55.388Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.948 34.795 1504.3979 04:10:02.80M 2015-10-07T03:07:55.593Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.948 34.796 1504.3984 04:10:03.98M 2015-10-07T03:07:55.798Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.949 34.797 1504.3995 04:10:03.19M 2015-10-07T03:07:55.998Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.950 34.797 1504.4004 04:10:03.40M 2015-10-07T03:07:56.219Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.950 34.797 1504.4014 04:10:03.59M 2015-10-07T03:07:56.408Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.950 34.797 1504.4015 04:10:03.79M 2015-10-07T03:07:56.608Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.951 34.798 1504.4025 04:10:04.01M 2015-10-07T03:07:56.813Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.953 34.800 1504.4033 04:10:04.21M 2015-10-07T03:07:57.013Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.955 34.802 1504.4050 04:10:04.41M 2015-10-07T03:07:57.218Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.954 34.801 1504.4047 04:10:04.61M 2015-10-07T03:07:57.418Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.953 34.801 1504.4041 04:10:04.81M 2015-10-07T03:07:57.623Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.954 34.801 1504.4047 04:10:05.03M 2015-10-07T03:07:57.828Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.954 34.801 1504.4054 04:10:05.23M 2015-10-07T03:07:58.028Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.949 34.796 1504.4006 04:10:05.42M 2015-10-07T03:07:58.233Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.953 34.800 1504.4059 04:10:05.62M 2015-10-07T03:07:58.438Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.955 34.801 1504.4071 04:10:05.82M 2015-10-07T03:07:58.638Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.954 34.801 1504.4071 04:10:06.04M 2015-10-07T03:07:58.843Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.945 34.792 1504.3971 04:10:06.24M 2015-10-07T03:07:59.048Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.948 34.795 1504.4005 04:10:06.44M 2015-10-07T03:07:59.249Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.948 34.796 1504.4010 04:10:06.64M 2015-10-07T03:07:59.453Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.949 34.797 1504.4012 04:10:06.84M 2015-10-07T03:07:59.673Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.946 34.794 1504.3978 04:10:07.06M 2015-10-07T03:07:59.858Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.945 34.792 1504.3962 04:10:07.27M