2015-10-07T03:06:00.073Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.935 34.783 1504.3878 04:08:07.46M 2015-10-07T03:06:00.273Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.936 34.784 1504.3887 04:08:07.66M 2015-10-07T03:06:00.473Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.937 34.785 1504.3909 04:08:07.86M 2015-10-07T03:06:00.683Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.938 34.785 1504.3916 04:08:08.08M 2015-10-07T03:06:00.883Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.938 34.786 1504.3918 04:08:08.28M 2015-10-07T03:06:01.083Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.938 34.786 1504.3916 04:08:08.48M 2015-10-07T03:06:01.288Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.939 34.786 1504.3912 04:08:08.67M 2015-10-07T03:06:01.493Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.940 34.787 1504.3926 04:08:08.87M 2015-10-07T03:06:01.693Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.941 34.788 1504.3936 04:08:09.09M 2015-10-07T03:06:01.899Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.941 34.789 1504.3932 04:08:09.29M 2015-10-07T03:06:02.103Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.941 34.789 1504.3934 04:08:09.49M 2015-10-07T03:06:02.303Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.942 34.789 1504.3927 04:08:09.69M 2015-10-07T03:06:02.508Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.942 34.789 1504.3927 04:08:09.89M 2015-10-07T03:06:02.708Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.942 34.790 1504.3929 04:08:10.11M 2015-10-07T03:06:02.913Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.942 34.790 1504.3939 04:08:10.31M 2015-10-07T03:06:03.118Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.943 34.790 1504.3942 04:08:10.50M 2015-10-07T03:06:03.318Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.943 34.791 1504.3934 04:08:10.70M 2015-10-07T03:06:03.538Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.943 34.791 1504.3928 04:08:10.90M 2015-10-07T03:06:03.739Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.942 34.790 1504.3916 04:08:11.14M 2015-10-07T03:06:03.928Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.942 34.790 1504.3910 04:08:11.32M 2015-10-07T03:06:04.133Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.942 34.790 1504.3903 04:08:11.52M 2015-10-07T03:06:04.333Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.940 34.789 1504.3889 04:08:11.72M 2015-10-07T03:06:04.538Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.939 34.788 1504.3876 04:08:11.92M 2015-10-07T03:06:04.738Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.938 34.787 1504.3864 04:08:12.14M 2015-10-07T03:06:04.943Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.937 34.786 1504.3849 04:08:12.33M 2015-10-07T03:06:05.148Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.936 34.785 1504.3840 04:08:12.53M 2015-10-07T03:06:05.348Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.936 34.784 1504.3839 04:08:12.73M 2015-10-07T03:06:05.553Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.935 34.784 1504.3831 04:08:12.93M 2015-10-07T03:06:05.758Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.934 34.783 1504.3812 04:08:13.15M 2015-10-07T03:06:05.958Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.932 34.782 1504.3796 04:08:13.35M 2015-10-07T03:06:06.163Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.930 34.780 1504.3772 04:08:13.55M 2015-10-07T03:06:06.368Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.928 34.778 1504.3751 04:08:13.75M 2015-10-07T03:06:06.568Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.927 34.777 1504.3726 04:08:13.95M 2015-10-07T03:06:06.773Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.926 34.775 1504.3722 04:08:14.17M 2015-10-07T03:06:06.973Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.925 34.774 1504.3715 04:08:14.37M 2015-10-07T03:06:07.178Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.924 34.774 1504.3708 04:08:14.56M 2015-10-07T03:06:07.383Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.924 34.774 1504.3708 04:08:14.76M 2015-10-07T03:06:07.583Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.924 34.773 1504.3708 04:08:14.96M 2015-10-07T03:06:07.788Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.923 34.773 1504.3715 04:08:15.18M 2015-10-07T03:06:08.009Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.923 34.772 1504.3726 04:08:15.38M 2015-10-07T03:06:08.193Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.923 34.772 1504.3733 04:08:15.60M 2015-10-07T03:06:08.398Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.923 34.771 1504.3734 04:08:15.78M 2015-10-07T03:06:08.598Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.922 34.770 1504.3729 04:08:16.00M 2015-10-07T03:06:08.803Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.923 34.771 1504.3738 04:08:16.19M 2015-10-07T03:06:09.008Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.924 34.772 1504.3757 04:08:16.40M 2015-10-07T03:06:09.208Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.924 34.772 1504.3759 04:08:16.60M 2015-10-07T03:06:09.408Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.926 34.773 1504.3782 04:08:16.79M 2015-10-07T03:06:09.613Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.926 34.774 1504.3790 04:08:17.01M 2015-10-07T03:06:09.818Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.926 34.773 1504.3783 04:08:17.21M 2015-10-07T03:06:10.018Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.925 34.773 1504.3783 04:08:17.41M 2015-10-07T03:06:10.224Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.927 34.775 1504.3800 04:08:17.61M 2015-10-07T03:06:10.428Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.927 34.775 1504.3794 04:08:17.81M 2015-10-07T03:06:10.628Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.926 34.774 1504.3785 04:08:18.03M 2015-10-07T03:06:10.833Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.926 34.774 1504.3774 04:08:18.22M 2015-10-07T03:06:11.033Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.926 34.774 1504.3765 04:08:18.43M 2015-10-07T03:06:11.233Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.925 34.774 1504.3761 04:08:18.63M 2015-10-07T03:06:11.438Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.926 34.775 1504.3762 04:08:18.82M 2015-10-07T03:06:11.648Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.927 34.775 1504.3768 04:08:19.04M 2015-10-07T03:06:11.848Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.926 34.775 1504.3761 04:08:19.24M 2015-10-07T03:06:12.054Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.926 34.775 1504.3761 04:08:19.44M 2015-10-07T03:06:12.254Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.926 34.775 1504.3766 04:08:19.64M 2015-10-07T03:06:12.474Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.927 34.776 1504.3760 04:08:19.84M 2015-10-07T03:06:12.658Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.927 34.777 1504.3754 04:08:20.08M 2015-10-07T03:06:12.900Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.927 34.777 1504.3757 04:08:20.26M 2015-10-07T03:06:13.064Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.928 34.777 1504.3776 04:08:20.46M 2015-10-07T03:06:13.269Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.929 34.778 1504.3788 04:08:20.65M 2015-10-07T03:06:13.474Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.930 34.778 1504.3789 04:08:20.85M 2015-10-07T03:06:13.674Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.930 34.779 1504.3802 04:08:21.07M 2015-10-07T03:06:13.879Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.930 34.779 1504.3812 04:08:21.27M 2015-10-07T03:06:14.079Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.930 34.778 1504.3811 04:08:21.47M 2015-10-07T03:06:14.284Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.931 34.779 1504.3823 04:08:21.67M 2015-10-07T03:06:14.489Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.931 34.779 1504.3823 04:08:21.87M 2015-10-07T03:06:14.689Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.932 34.779 1504.3842 04:08:22.09M 2015-10-07T03:06:14.894Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.932 34.779 1504.3848 04:08:22.28M 2015-10-07T03:06:15.094Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.932 34.779 1504.3843 04:08:22.49M 2015-10-07T03:06:15.299Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.925 34.772 1504.3768 04:08:22.68M 2015-10-07T03:06:15.504Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.928 34.775 1504.3811 04:08:22.88M 2015-10-07T03:06:15.704Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.927 34.774 1504.3784 04:08:23.10M 2015-10-07T03:06:15.909Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.926 34.774 1504.3772 04:08:23.30M 2015-10-07T03:06:16.130Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.914 34.763 1504.3635 04:08:23.50M 2015-10-07T03:06:16.314Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.914 34.763 1504.3638 04:08:23.70M 2015-10-07T03:06:16.519Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.913 34.762 1504.3616 04:08:23.90M 2015-10-07T03:06:16.719Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.915 34.763 1504.3645 04:08:24.12M 2015-10-07T03:06:16.944Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.916 34.765 1504.3661 04:08:24.32M 2015-10-07T03:06:17.124Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.917 34.766 1504.3668 04:08:24.53M 2015-10-07T03:06:17.329Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.918 34.767 1504.3683 04:08:24.71M 2015-10-07T03:06:17.539Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.920 34.768 1504.3690 04:08:24.91M 2015-10-07T03:06:17.739Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.920 34.769 1504.3701 04:08:25.13M 2015-10-07T03:06:17.939Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.921 34.770 1504.3715 04:08:25.33M 2015-10-07T03:06:18.144Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.922 34.771 1504.3713 04:08:25.53M 2015-10-07T03:06:18.344Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.922 34.771 1504.3711 04:08:25.73M 2015-10-07T03:06:18.544Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.922 34.770 1504.3710 04:08:25.93M 2015-10-07T03:06:18.749Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.922 34.770 1504.3717 04:08:26.15M 2015-10-07T03:06:18.954Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.922 34.771 1504.3718 04:08:26.35M 2015-10-07T03:06:19.154Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.922 34.771 1504.3724 04:08:26.54M 2015-10-07T03:06:19.359Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.923 34.771 1504.3740 04:08:26.74M 2015-10-07T03:06:19.564Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.922 34.771 1504.3733 04:08:26.94M 2015-10-07T03:06:19.779Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.922 34.771 1504.3734 04:08:27.16M 2015-10-07T03:06:19.969Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.923 34.771 1504.3732 04:08:27.36M 2015-10-07T03:06:20.174Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.922 34.771 1504.3728 04:08:27.56M 2015-10-07T03:06:20.374Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.929 34.777 1504.3802 04:08:27.76M 2015-10-07T03:06:20.574Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.930 34.778 1504.3815 04:08:27.96M 2015-10-07T03:06:20.779Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.930 34.778 1504.3816 04:08:28.18M 2015-10-07T03:06:20.984Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.931 34.779 1504.3821 04:08:28.37M 2015-10-07T03:06:21.189Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.931 34.779 1504.3839 04:08:28.58M 2015-10-07T03:06:21.409Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.932 34.779 1504.3838 04:08:28.78M 2015-10-07T03:06:21.594Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.931 34.780 1504.3826 04:08:29.01M 2015-10-07T03:06:21.799Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.932 34.780 1504.3811 04:08:29.19M 2015-10-07T03:06:21.999Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.931 34.779 1504.3805 04:08:29.39M 2015-10-07T03:06:22.199Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.930 34.778 1504.3802 04:08:29.59M 2015-10-07T03:06:22.404Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.929 34.778 1504.3795 04:08:29.79M 2015-10-07T03:06:22.604Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.929 34.780 1504.3737 04:08:30.01M 2015-10-07T03:06:22.809Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.928 34.780 1504.3718 04:08:30.20M 2015-10-07T03:06:23.014Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.928 34.779 1504.3704 04:08:30.40M 2015-10-07T03:06:23.219Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.927 34.779 1504.3710 04:08:30.60M 2015-10-07T03:06:23.419Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.936 34.786 1504.3810 04:08:30.80M 2015-10-07T03:06:23.619Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.938 34.788 1504.3835 04:08:31.02M 2015-10-07T03:06:23.824Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.940 34.790 1504.3859 04:08:31.22M 2015-10-07T03:06:24.029Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.942 34.792 1504.3870 04:08:31.42M 2015-10-07T03:06:24.229Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.940 34.790 1504.3860 04:08:31.62M 2015-10-07T03:06:24.434Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.939 34.789 1504.3851 04:08:31.82M 2015-10-07T03:06:24.639Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.938 34.787 1504.3851 04:08:32.04M 2015-10-07T03:06:24.839Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.937 34.786 1504.3842 04:08:32.24M 2015-10-07T03:06:25.044Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.935 34.784 1504.3828 04:08:32.43M 2015-10-07T03:06:25.249Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.933 34.782 1504.3804 04:08:32.63M 2015-10-07T03:06:25.449Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.930 34.779 1504.3781 04:08:32.83M 2015-10-07T03:06:25.654Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.910 34.760 1504.3567 04:08:33.05M 2015-10-07T03:06:25.869Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.908 34.758 1504.3545 04:08:33.25M 2015-10-07T03:06:26.059Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.906 34.756 1504.3527 04:08:33.46M 2015-10-07T03:06:26.300Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.904 34.755 1504.3503 04:08:33.65M 2015-10-07T03:06:26.464Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.902 34.753 1504.3484 04:08:33.85M 2015-10-07T03:06:26.669Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.901 34.752 1504.3474 04:08:34.07M 2015-10-07T03:06:26.874Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.909 34.759 1504.3563 04:08:34.27M 2015-10-07T03:06:27.069Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.910 34.760 1504.3573 04:08:34.47M 2015-10-07T03:06:27.279Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.912 34.761 1504.3591 04:08:34.66M 2015-10-07T03:06:27.479Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.913 34.764 1504.3563 04:08:34.86M 2015-10-07T03:06:27.679Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.914 34.765 1504.3572 04:08:35.08M 2015-10-07T03:06:27.889Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.920 34.770 1504.3644 04:08:35.28M 2015-10-07T03:06:28.089Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.921 34.771 1504.3654 04:08:35.48M 2015-10-07T03:06:28.294Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.922 34.772 1504.3678 04:08:35.68M 2015-10-07T03:06:28.494Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.922 34.772 1504.3679 04:08:35.88M 2015-10-07T03:06:28.699Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.921 34.772 1504.3668 04:08:36.10M 2015-10-07T03:06:28.904Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.925 34.776 1504.3702 04:08:36.30M 2015-10-07T03:06:29.104Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.926 34.776 1504.3724 04:08:36.50M 2015-10-07T03:06:29.309Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.927 34.777 1504.3744 04:08:36.69M 2015-10-07T03:06:29.509Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.929 34.778 1504.3768 04:08:36.89M 2015-10-07T03:06:29.714Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.945 34.793 1504.3954 04:08:37.11M 2015-10-07T03:06:29.914Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.946 34.794 1504.3978 04:08:37.31M 2015-10-07T03:06:30.119Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.948 34.795 1504.3997 04:08:37.51M 2015-10-07T03:06:30.334Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.949 34.796 1504.4019 04:08:37.71M 2015-10-07T03:06:30.524Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.949 34.796 1504.4019 04:08:37.92M 2015-10-07T03:06:30.729Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.938 34.785 1504.3900 04:08:38.13M 2015-10-07T03:06:30.934Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.937 34.785 1504.3894 04:08:38.32M 2015-10-07T03:06:31.134Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.937 34.785 1504.3889 04:08:38.53M 2015-10-07T03:06:31.339Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.936 34.787 1504.3823 04:08:38.72M 2015-10-07T03:06:31.539Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.942 34.793 1504.3882 04:08:38.92M 2015-10-07T03:06:31.744Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.944 34.794 1504.3892 04:08:39.14M 2015-10-07T03:06:31.949Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.945 34.795 1504.3900 04:08:39.34M 2015-10-07T03:06:32.154Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.941 34.792 1504.3865 04:08:39.54M 2015-10-07T03:06:32.349Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.943 34.793 1504.3884 04:08:39.74M 2015-10-07T03:06:32.554Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.941 34.791 1504.3864 04:08:39.94M 2015-10-07T03:06:32.759Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.939 34.790 1504.3853 04:08:40.16M 2015-10-07T03:06:32.960Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.942 34.792 1504.3890 04:08:40.36M 2015-10-07T03:06:33.164Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.943 34.793 1504.3911 04:08:40.55M 2015-10-07T03:06:33.370Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.944 34.793 1504.3922 04:08:40.75M 2015-10-07T03:06:33.570Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.943 34.791 1504.3917 04:08:40.95M 2015-10-07T03:06:33.775Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.942 34.790 1504.3915 04:08:41.17M 2015-10-07T03:06:33.974Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.942 34.790 1504.3922 04:08:41.37M 2015-10-07T03:06:34.179Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.942 34.790 1504.3927 04:08:41.57M 2015-10-07T03:06:34.379Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.941 34.789 1504.3922 04:08:41.77M 2015-10-07T03:06:34.590Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.941 34.789 1504.3928 04:08:41.97M 2015-10-07T03:06:34.805Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.941 34.790 1504.3890 04:08:42.19M 2015-10-07T03:06:34.990Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.941 34.790 1504.3887 04:08:42.40M 2015-10-07T03:06:35.220Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.942 34.790 1504.3889 04:08:42.58M 2015-10-07T03:06:35.399Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.942 34.790 1504.3885 04:08:42.78M 2015-10-07T03:06:35.600Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.941 34.790 1504.3887 04:08:43.00M 2015-10-07T03:06:35.805Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.941 34.790 1504.3890 04:08:43.20M 2015-10-07T03:06:36.005Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.935 34.784 1504.3816 04:08:43.40M 2015-10-07T03:06:36.210Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.934 34.783 1504.3807 04:08:43.60M 2015-10-07T03:06:36.415Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.934 34.783 1504.3816 04:08:43.80M 2015-10-07T03:06:36.615Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.926 34.775 1504.3726 04:08:44.02M 2015-10-07T03:06:36.820Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.924 34.774 1504.3719 04:08:44.22M 2015-10-07T03:06:37.020Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.924 34.773 1504.3719 04:08:44.41M 2015-10-07T03:06:37.225Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.924 34.772 1504.3728 04:08:44.61M 2015-10-07T03:06:37.430Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.924 34.773 1504.3730 04:08:44.81M 2015-10-07T03:06:37.630Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.924 34.772 1504.3734 04:08:45.03M 2015-10-07T03:06:37.835Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.924 34.773 1504.3741 04:08:45.23M 2015-10-07T03:06:38.035Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.924 34.773 1504.3745 04:08:45.43M 2015-10-07T03:06:38.240Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.924 34.772 1504.3749 04:08:45.63M 2015-10-07T03:06:38.445Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.925 34.773 1504.3759 04:08:45.83M 2015-10-07T03:06:38.645Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.925 34.773 1504.3770 04:08:46.05M 2015-10-07T03:06:38.850Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.926 34.774 1504.3772 04:08:46.24M 2015-10-07T03:06:39.055Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.927 34.774 1504.3787 04:08:46.44M 2015-10-07T03:06:39.275Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.926 34.774 1504.3784 04:08:46.64M 2015-10-07T03:06:39.460Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.926 34.774 1504.3782 04:08:46.86M 2015-10-07T03:06:39.660Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.925 34.774 1504.3778 04:08:47.06M 2015-10-07T03:06:39.865Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.926 34.774 1504.3781 04:08:47.26M 2015-10-07T03:06:40.065Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.926 34.775 1504.3785 04:08:47.46M 2015-10-07T03:06:40.270Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.927 34.775 1504.3785 04:08:47.66M 2015-10-07T03:06:40.475Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.924 34.773 1504.3757 04:08:47.86M 2015-10-07T03:06:40.675Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.924 34.772 1504.3755 04:08:48.08M 2015-10-07T03:06:40.880Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.924 34.772 1504.3755 04:08:48.27M 2015-10-07T03:06:41.085Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.923 34.772 1504.3750 04:08:48.47M 2015-10-07T03:06:41.290Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.923 34.772 1504.3746 04:08:48.67M 2015-10-07T03:06:41.490Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.923 34.772 1504.3729 04:08:48.87M 2015-10-07T03:06:41.695Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.922 34.771 1504.3728 04:08:49.09M 2015-10-07T03:06:41.895Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.921 34.770 1504.3718 04:08:49.29M 2015-10-07T03:06:42.100Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.921 34.769 1504.3717 04:08:49.49M 2015-10-07T03:06:42.300Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.921 34.769 1504.3710 04:08:49.69M 2015-10-07T03:06:42.505Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.921 34.769 1504.3723 04:08:49.89M 2015-10-07T03:06:42.710Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.922 34.770 1504.3735 04:08:50.11M 2015-10-07T03:06:42.910Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.920 34.768 1504.3708 04:08:50.31M 2015-10-07T03:06:43.110Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.920 34.768 1504.3721 04:08:50.50M 2015-10-07T03:06:43.315Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.921 34.769 1504.3729 04:08:50.70M 2015-10-07T03:06:43.520Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.921 34.769 1504.3729 04:08:50.90M 2015-10-07T03:06:43.741Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.922 34.770 1504.3735 04:08:51.12M 2015-10-07T03:06:43.930Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.922 34.770 1504.3732 04:08:51.34M 2015-10-07T03:06:44.130Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.922 34.769 1504.3728 04:08:51.52M 2015-10-07T03:06:44.330Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.927 34.774 1504.3776 04:08:51.72M 2015-10-07T03:06:44.535Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.927 34.774 1504.3777 04:08:51.91M 2015-10-07T03:06:44.735Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.927 34.775 1504.3781 04:08:52.14M 2015-10-07T03:06:44.940Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.927 34.775 1504.3768 04:08:52.33M 2015-10-07T03:06:45.145Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.927 34.775 1504.3765 04:08:52.53M 2015-10-07T03:06:45.350Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.928 34.776 1504.3774 04:08:52.73M 2015-10-07T03:06:45.550Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.928 34.776 1504.3773 04:08:52.93M 2015-10-07T03:06:45.750Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.929 34.777 1504.3778 04:08:53.15M 2015-10-07T03:06:45.955Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.928 34.777 1504.3766 04:08:53.35M 2015-10-07T03:06:46.155Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.927 34.777 1504.3749 04:08:53.55M 2015-10-07T03:06:46.365Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.926 34.776 1504.3728 04:08:53.75M 2015-10-07T03:06:46.565Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.924 34.774 1504.3711 04:08:53.95M 2015-10-07T03:06:46.770Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.923 34.773 1504.3699 04:08:54.17M 2015-10-07T03:06:46.970Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.922 34.771 1504.3693 04:08:54.37M 2015-10-07T03:06:47.175Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.920 34.770 1504.3674 04:08:54.56M 2015-10-07T03:06:47.375Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.918 34.768 1504.3671 04:08:54.76M 2015-10-07T03:06:47.580Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.918 34.768 1504.3669 04:08:54.96M 2015-10-07T03:06:47.785Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.919 34.769 1504.3685 04:08:55.18M 2015-10-07T03:06:47.985Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.921 34.770 1504.3706 04:08:55.38M 2015-10-07T03:06:48.205Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.921 34.770 1504.3695 04:08:55.58M 2015-10-07T03:06:48.390Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.920 34.770 1504.3695 04:08:55.79M 2015-10-07T03:06:48.595Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.920 34.769 1504.3685 04:08:55.97M 2015-10-07T03:06:48.800Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.912 34.762 1504.3615 04:08:56.20M 2015-10-07T03:06:49.000Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.912 34.763 1504.3607 04:08:56.40M 2015-10-07T03:06:49.205Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.912 34.762 1504.3617 04:08:56.59M 2015-10-07T03:06:49.405Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.912 34.762 1504.3618 04:08:56.79M 2015-10-07T03:06:49.610Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.912 34.762 1504.3621 04:08:57.01M 2015-10-07T03:06:49.815Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.911 34.761 1504.3611 04:08:57.21M 2015-10-07T03:06:50.015Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.910 34.760 1504.3601 04:08:57.41M 2015-10-07T03:06:50.220Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.910 34.759 1504.3608 04:08:57.61M 2015-10-07T03:06:50.425Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.939 34.785 1504.3933 04:08:57.81M 2015-10-07T03:06:50.625Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.949 34.795 1504.4047 04:08:58.03M 2015-10-07T03:06:50.825Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.950 34.796 1504.4044 04:08:58.23M 2015-10-07T03:06:51.030Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.950 34.796 1504.4041 04:08:58.42M 2015-10-07T03:06:51.235Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.954 34.800 1504.4070 04:08:58.62M 2015-10-07T03:06:51.440Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.954 34.800 1504.4072 04:08:58.82M 2015-10-07T03:06:51.640Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.954 34.800 1504.4067 04:08:59.04M 2015-10-07T03:06:51.845Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.950 34.797 1504.4025 04:08:59.24M 2015-10-07T03:06:52.045Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.949 34.797 1504.4005 04:08:59.44M 2015-10-07T03:06:52.250Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.948 34.796 1504.3984 04:08:59.64M 2015-10-07T03:06:52.455Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.946 34.794 1504.3969 04:08:59.84M 2015-10-07T03:06:52.670Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.924 34.773 1504.3728 04:09:00.06M 2015-10-07T03:06:52.861Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.922 34.771 1504.3704 04:09:00.27M 2015-10-07T03:06:53.063Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.916 34.766 1504.3645 04:09:00.45M 2015-10-07T03:06:53.265Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.918 34.767 1504.3658 04:09:00.65M 2015-10-07T03:06:53.465Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.919 34.769 1504.3676 04:09:00.85M 2015-10-07T03:06:53.670Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.920 34.770 1504.3691 04:09:01.07M 2015-10-07T03:06:53.875Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.921 34.770 1504.3699 04:09:01.27M 2015-10-07T03:06:54.075Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.922 34.771 1504.3706 04:09:01.47M 2015-10-07T03:06:54.275Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.922 34.771 1504.3708 04:09:01.67M 2015-10-07T03:06:54.480Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.923 34.772 1504.3715 04:09:01.86M 2015-10-07T03:06:54.680Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.922 34.771 1504.3713 04:09:02.09M 2015-10-07T03:06:54.890Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.921 34.770 1504.3711 04:09:02.28M 2015-10-07T03:06:55.090Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.921 34.770 1504.3707 04:09:02.49M 2015-10-07T03:06:55.290Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.921 34.769 1504.3708 04:09:02.68M 2015-10-07T03:06:55.495Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.920 34.768 1504.3705 04:09:02.88M 2015-10-07T03:06:55.703Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.920 34.768 1504.3702 04:09:03.10M 2015-10-07T03:06:55.905Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.919 34.767 1504.3693 04:09:03.30M 2015-10-07T03:06:56.105Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.918 34.767 1504.3685 04:09:03.50M 2015-10-07T03:06:56.305Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.917 34.766 1504.3682 04:09:03.70M 2015-10-07T03:06:56.515Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.916 34.765 1504.3673 04:09:03.89M 2015-10-07T03:06:56.715Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.915 34.764 1504.3663 04:09:04.12M 2015-10-07T03:06:56.920Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.915 34.764 1504.3663 04:09:04.31M 2015-10-07T03:06:57.136Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.915 34.764 1504.3661 04:09:04.51M 2015-10-07T03:06:57.325Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.915 34.764 1504.3655 04:09:04.73M 2015-10-07T03:06:57.526Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.915 34.764 1504.3646 04:09:04.91M 2015-10-07T03:06:57.730Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.915 34.764 1504.3645 04:09:05.13M 2015-10-07T03:06:57.936Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.916 34.766 1504.3650 04:09:05.33M 2015-10-07T03:06:58.136Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.917 34.766 1504.3650 04:09:05.53M 2015-10-07T03:06:58.343Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.917 34.766 1504.3650 04:09:05.73M 2015-10-07T03:06:58.542Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.917 34.766 1504.3660 04:09:05.93M 2015-10-07T03:06:58.746Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.917 34.766 1504.3661 04:09:06.15M 2015-10-07T03:06:58.979Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.917 34.766 1504.3665 04:09:06.34M 2015-10-07T03:06:59.151Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.917 34.766 1504.3661 04:09:06.54M 2015-10-07T03:06:59.356Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.917 34.766 1504.3661 04:09:06.74M 2015-10-07T03:06:59.555Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.917 34.766 1504.3661 04:09:06.94M 2015-10-07T03:06:59.761Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.916 34.765 1504.3662 04:09:07.16M 2015-10-07T03:06:59.965Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.916 34.765 1504.3656 04:09:07.36M