2015-10-07T03:05:00.181Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.937 34.784 1504.3914 04:07:07.56M 2015-10-07T03:05:00.380Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.938 34.785 1504.3918 04:07:07.76M 2015-10-07T03:05:00.582Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.938 34.785 1504.3911 04:07:07.96M 2015-10-07T03:05:00.790Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.938 34.785 1504.3906 04:07:08.18M 2015-10-07T03:05:01.005Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.937 34.785 1504.3904 04:07:08.38M 2015-10-07T03:05:01.190Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.937 34.785 1504.3898 04:07:08.59M 2015-10-07T03:05:01.395Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.937 34.784 1504.3884 04:07:08.78M 2015-10-07T03:05:01.600Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.936 34.784 1504.3872 04:07:09.98M 2015-10-07T03:05:01.801Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.937 34.784 1504.3875 04:07:09.20M 2015-10-07T03:05:02.005Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.936 34.784 1504.3881 04:07:09.39M 2015-10-07T03:05:02.205Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.937 34.784 1504.3876 04:07:09.59M 2015-10-07T03:05:02.411Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.937 34.785 1504.3873 04:07:09.79M 2015-10-07T03:05:02.616Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.935 34.784 1504.3851 04:07:10.01M 2015-10-07T03:05:02.816Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.935 34.783 1504.3849 04:07:10.21M 2015-10-07T03:05:03.023Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.934 34.783 1504.3845 04:07:10.41M 2015-10-07T03:05:03.226Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.934 34.782 1504.3839 04:07:10.61M 2015-10-07T03:05:03.426Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.933 34.782 1504.3834 04:07:10.81M 2015-10-07T03:05:03.631Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.934 34.782 1504.3838 04:07:11.03M 2015-10-07T03:05:03.859Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.933 34.781 1504.3842 04:07:11.23M 2015-10-07T03:05:04.036Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.932 34.780 1504.3837 04:07:11.42M 2015-10-07T03:05:04.241Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.932 34.780 1504.3837 04:07:11.62M 2015-10-07T03:05:04.441Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.932 34.780 1504.3835 04:07:11.82M 2015-10-07T03:05:04.646Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.931 34.779 1504.3826 04:07:12.04M 2015-10-07T03:05:04.846Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.931 34.779 1504.3820 04:07:12.24M 2015-10-07T03:05:05.051Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.931 34.779 1504.3820 04:07:12.44M 2015-10-07T03:05:05.256Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.931 34.779 1504.3823 04:07:12.64M 2015-10-07T03:05:05.499Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.931 34.778 1504.3818 04:07:12.84M 2015-10-07T03:05:05.663Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.930 34.778 1504.3818 04:07:13.07M 2015-10-07T03:05:05.862Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.930 34.778 1504.3813 04:07:13.26M 2015-10-07T03:05:06.066Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.930 34.778 1504.3807 04:07:13.45M 2015-10-07T03:05:06.271Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.930 34.778 1504.3816 04:07:13.65M 2015-10-07T03:05:06.476Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.930 34.778 1504.3817 04:07:13.85M 2015-10-07T03:05:06.676Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.929 34.777 1504.3805 04:07:14.07M 2015-10-07T03:05:06.876Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.929 34.777 1504.3795 04:07:14.27M 2015-10-07T03:05:07.081Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.928 34.776 1504.3784 04:07:14.47M 2015-10-07T03:05:07.286Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.928 34.776 1504.3772 04:07:14.67M 2015-10-07T03:05:07.486Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.927 34.776 1504.3771 04:07:14.87M 2015-10-07T03:05:07.691Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.928 34.776 1504.3772 04:07:15.09M 2015-10-07T03:05:07.891Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.928 34.776 1504.3785 04:07:15.28M 2015-10-07T03:05:08.096Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.928 34.776 1504.3785 04:07:15.48M 2015-10-07T03:05:08.303Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.927 34.776 1504.3778 04:07:15.68M 2015-10-07T03:05:08.506Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.927 34.776 1504.3770 04:07:15.88M 2015-10-07T03:05:08.706Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.927 34.776 1504.3771 04:07:16.10M 2015-10-07T03:05:08.906Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.928 34.776 1504.3779 04:07:16.30M 2015-10-07T03:05:09.111Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.928 34.776 1504.3789 04:07:16.50M 2015-10-07T03:05:09.316Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.928 34.776 1504.3804 04:07:16.70M 2015-10-07T03:05:09.519Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.928 34.776 1504.3799 04:07:16.90M 2015-10-07T03:05:09.721Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.929 34.776 1504.3807 04:07:17.11M 2015-10-07T03:05:09.942Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.930 34.778 1504.3818 04:07:17.32M 2015-10-07T03:05:10.126Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.931 34.778 1504.3840 04:07:17.53M 2015-10-07T03:05:10.339Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.932 34.779 1504.3848 04:07:17.71M 2015-10-07T03:05:10.536Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.933 34.780 1504.3857 04:07:17.91M 2015-10-07T03:05:10.736Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.933 34.780 1504.3867 04:07:18.13M 2015-10-07T03:05:10.943Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.934 34.781 1504.3873 04:07:18.33M 2015-10-07T03:05:11.142Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.934 34.781 1504.3875 04:07:18.53M 2015-10-07T03:05:11.346Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.934 34.782 1504.3871 04:07:18.73M 2015-10-07T03:05:11.551Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.935 34.783 1504.3870 04:07:18.93M 2015-10-07T03:05:11.751Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.936 34.783 1504.3867 04:07:19.15M 2015-10-07T03:05:11.956Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.936 34.784 1504.3868 04:07:19.34M 2015-10-07T03:05:12.156Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.935 34.783 1504.3864 04:07:19.54M 2015-10-07T03:05:12.361Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.935 34.783 1504.3853 04:07:19.74M 2015-10-07T03:05:12.566Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.935 34.783 1504.3854 04:07:19.94M 2015-10-07T03:05:12.766Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.935 34.783 1504.3866 04:07:20.16M 2015-10-07T03:05:12.971Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.935 34.783 1504.3876 04:07:20.36M 2015-10-07T03:05:13.171Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.936 34.783 1504.3888 04:07:20.56M 2015-10-07T03:05:13.376Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.934 34.781 1504.3872 04:07:20.76M 2015-10-07T03:05:13.576Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.933 34.780 1504.3867 04:07:20.96M 2015-10-07T03:05:13.782Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.932 34.779 1504.3857 04:07:21.17M 2015-10-07T03:05:13.986Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.931 34.778 1504.3848 04:07:21.38M 2015-10-07T03:05:14.186Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.930 34.778 1504.3835 04:07:21.57M 2015-10-07T03:05:14.406Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.929 34.777 1504.3828 04:07:21.77M 2015-10-07T03:05:14.591Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.928 34.776 1504.3826 04:07:22.01M 2015-10-07T03:05:14.796Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.927 34.774 1504.3804 04:07:22.19M 2015-10-07T03:05:14.996Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.926 34.773 1504.3804 04:07:22.39M 2015-10-07T03:05:15.206Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.926 34.773 1504.3804 04:07:22.59M 2015-10-07T03:05:15.406Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.925 34.773 1504.3798 04:07:22.79M 2015-10-07T03:05:15.606Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.925 34.773 1504.3784 04:07:23.01M 2015-10-07T03:05:15.811Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.925 34.773 1504.3770 04:07:23.20M 2015-10-07T03:05:16.019Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.924 34.773 1504.3756 04:07:23.41M 2015-10-07T03:05:16.216Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.924 34.772 1504.3746 04:07:23.60M 2015-10-07T03:05:16.422Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.924 34.772 1504.3740 04:07:23.80M 2015-10-07T03:05:16.626Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.924 34.773 1504.3739 04:07:24.02M 2015-10-07T03:05:16.826Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.924 34.773 1504.3739 04:07:24.22M 2015-10-07T03:05:17.031Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.924 34.773 1504.3741 04:07:24.42M 2015-10-07T03:05:17.231Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.924 34.773 1504.3751 04:07:24.62M 2015-10-07T03:05:17.436Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.925 34.773 1504.3751 04:07:24.82M 2015-10-07T03:05:17.659Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.924 34.773 1504.3744 04:07:25.04M 2015-10-07T03:05:17.841Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.924 34.772 1504.3743 04:07:25.23M 2015-10-07T03:05:18.046Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.923 34.772 1504.3730 04:07:25.43M 2015-10-07T03:05:18.246Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.922 34.771 1504.3711 04:07:25.63M 2015-10-07T03:05:18.452Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.921 34.770 1504.3696 04:07:25.83M 2015-10-07T03:05:18.651Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.919 34.769 1504.3678 04:07:26.05M 2015-10-07T03:05:18.871Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.918 34.767 1504.3672 04:07:26.25M 2015-10-07T03:05:19.056Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.917 34.766 1504.3667 04:07:26.46M 2015-10-07T03:05:19.266Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.916 34.765 1504.3654 04:07:26.64M 2015-10-07T03:05:19.466Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.915 34.764 1504.3646 04:07:26.85M 2015-10-07T03:05:19.666Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.914 34.763 1504.3633 04:07:27.07M 2015-10-07T03:05:19.871Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.912 34.761 1504.3621 04:07:27.26M 2015-10-07T03:05:20.076Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.911 34.760 1504.3613 04:07:27.46M 2015-10-07T03:05:20.276Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.910 34.759 1504.3594 04:07:27.66M 2015-10-07T03:05:20.481Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.908 34.758 1504.3577 04:07:27.86M 2015-10-07T03:05:20.686Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.907 34.757 1504.3560 04:07:28.08M 2015-10-07T03:05:20.891Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.906 34.756 1504.3544 04:07:28.28M 2015-10-07T03:05:21.091Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.906 34.756 1504.3553 04:07:28.48M 2015-10-07T03:05:21.291Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.902 34.752 1504.3507 04:07:28.68M 2015-10-07T03:05:21.496Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.902 34.752 1504.3508 04:07:28.88M 2015-10-07T03:05:21.696Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.899 34.749 1504.3484 04:07:29.10M 2015-10-07T03:05:21.939Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.899 34.750 1504.3489 04:07:29.29M 2015-10-07T03:05:22.106Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.900 34.750 1504.3491 04:07:29.49M 2015-10-07T03:05:22.311Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.901 34.750 1504.3499 04:07:29.69M 2015-10-07T03:05:22.511Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.901 34.751 1504.3511 04:07:29.89M 2015-10-07T03:05:22.716Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.901 34.751 1504.3512 04:07:30.11M 2015-10-07T03:05:22.916Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.909 34.758 1504.3600 04:07:30.31M 2015-10-07T03:05:23.122Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.910 34.759 1504.3605 04:07:30.51M 2015-10-07T03:05:23.342Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.911 34.760 1504.3616 04:07:30.71M 2015-10-07T03:05:23.526Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.911 34.760 1504.3622 04:07:30.92M 2015-10-07T03:05:23.731Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.911 34.760 1504.3627 04:07:31.13M 2015-10-07T03:05:23.931Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.911 34.759 1504.3624 04:07:31.32M 2015-10-07T03:05:24.137Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.911 34.759 1504.3613 04:07:31.52M 2015-10-07T03:05:24.337Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.911 34.760 1504.3629 04:07:31.72M 2015-10-07T03:05:24.541Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.911 34.760 1504.3636 04:07:31.92M 2015-10-07T03:05:24.779Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.911 34.759 1504.3643 04:07:32.14M 2015-10-07T03:05:24.946Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.911 34.759 1504.3630 04:07:32.34M 2015-10-07T03:05:25.151Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.910 34.759 1504.3627 04:07:32.54M 2015-10-07T03:05:25.351Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.910 34.759 1504.3619 04:07:32.74M 2015-10-07T03:05:25.557Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.910 34.759 1504.3613 04:07:32.94M 2015-10-07T03:05:25.756Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.911 34.759 1504.3621 04:07:33.15M 2015-10-07T03:05:25.967Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.912 34.760 1504.3629 04:07:33.35M 2015-10-07T03:05:26.167Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.913 34.761 1504.3644 04:07:33.55M 2015-10-07T03:05:26.379Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.914 34.763 1504.3654 04:07:33.75M 2015-10-07T03:05:26.571Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.916 34.764 1504.3674 04:07:33.95M 2015-10-07T03:05:26.776Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.917 34.766 1504.3679 04:07:34.17M 2015-10-07T03:05:26.976Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.919 34.768 1504.3706 04:07:34.37M 2015-10-07T03:05:27.177Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.921 34.769 1504.3727 04:07:34.57M 2015-10-07T03:05:27.383Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.922 34.770 1504.3732 04:07:34.76M 2015-10-07T03:05:27.619Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.923 34.771 1504.3738 04:07:34.96M 2015-10-07T03:05:27.807Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.933 34.781 1504.3842 04:07:35.18M 2015-10-07T03:05:27.992Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.934 34.782 1504.3849 04:07:35.40M 2015-10-07T03:05:28.197Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.929 34.777 1504.3800 04:07:35.58M 2015-10-07T03:05:28.397Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.928 34.776 1504.3789 04:07:35.78M 2015-10-07T03:05:28.602Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.927 34.775 1504.3781 04:07:36.00M 2015-10-07T03:05:28.807Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.915 34.764 1504.3650 04:07:36.20M 2015-10-07T03:05:29.007Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.913 34.763 1504.3627 04:07:36.40M 2015-10-07T03:05:29.212Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.912 34.761 1504.3622 04:07:36.59M 2015-10-07T03:05:29.412Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.912 34.761 1504.3625 04:07:36.80M 2015-10-07T03:05:29.617Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.911 34.760 1504.3628 04:07:37.02M 2015-10-07T03:05:29.822Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.911 34.760 1504.3625 04:07:37.21M 2015-10-07T03:05:30.027Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.912 34.760 1504.3639 04:07:37.41M 2015-10-07T03:05:30.227Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.912 34.760 1504.3634 04:07:37.61M 2015-10-07T03:05:30.427Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.905 34.754 1504.3563 04:07:37.81M 2015-10-07T03:05:30.632Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.904 34.752 1504.3552 04:07:38.03M 2015-10-07T03:05:30.837Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.903 34.751 1504.3531 04:07:38.23M 2015-10-07T03:05:31.042Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.905 34.754 1504.3571 04:07:38.43M 2015-10-07T03:05:31.242Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.907 34.755 1504.3579 04:07:38.63M 2015-10-07T03:05:31.442Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.907 34.756 1504.3585 04:07:38.83M 2015-10-07T03:05:31.647Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.906 34.755 1504.3577 04:07:39.04M 2015-10-07T03:05:31.852Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.905 34.754 1504.3553 04:07:39.24M 2015-10-07T03:05:32.057Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.908 34.757 1504.3575 04:07:39.44M 2015-10-07T03:05:32.272Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.908 34.757 1504.3583 04:07:39.64M 2015-10-07T03:05:32.462Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.909 34.758 1504.3584 04:07:39.86M 2015-10-07T03:05:32.663Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.909 34.759 1504.3579 04:07:40.06M 2015-10-07T03:05:32.862Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.910 34.760 1504.3575 04:07:40.26M 2015-10-07T03:05:33.099Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.911 34.760 1504.3591 04:07:40.46M 2015-10-07T03:05:33.272Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.912 34.762 1504.3600 04:07:40.66M 2015-10-07T03:05:33.477Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.911 34.761 1504.3591 04:07:40.86M 2015-10-07T03:05:33.677Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.911 34.761 1504.3574 04:07:41.07M 2015-10-07T03:05:33.882Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.910 34.760 1504.3575 04:07:41.27M 2015-10-07T03:05:34.087Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.910 34.760 1504.3571 04:07:41.47M 2015-10-07T03:05:34.287Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.909 34.759 1504.3562 04:07:41.67M 2015-10-07T03:05:34.492Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.909 34.760 1504.3566 04:07:41.87M 2015-10-07T03:05:34.692Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.910 34.760 1504.3578 04:07:42.09M 2015-10-07T03:05:34.897Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.912 34.761 1504.3593 04:07:42.29M 2015-10-07T03:05:35.102Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.914 34.763 1504.3624 04:07:42.49M 2015-10-07T03:05:35.303Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.936 34.783 1504.3857 04:07:42.69M 2015-10-07T03:05:35.539Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.939 34.786 1504.3894 04:07:42.89M 2015-10-07T03:05:35.707Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.947 34.795 1504.3988 04:07:43.10M 2015-10-07T03:05:35.912Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.939 34.787 1504.3894 04:07:43.30M 2015-10-07T03:05:36.112Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.940 34.789 1504.3894 04:07:43.50M 2015-10-07T03:05:36.317Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.941 34.790 1504.3904 04:07:43.70M 2015-10-07T03:05:36.522Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.942 34.790 1504.3909 04:07:43.90M 2015-10-07T03:05:36.743Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.941 34.790 1504.3909 04:07:44.12M 2015-10-07T03:05:36.927Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.941 34.789 1504.3912 04:07:44.34M 2015-10-07T03:05:37.127Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.941 34.789 1504.3911 04:07:44.52M 2015-10-07T03:05:37.332Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.941 34.788 1504.3923 04:07:44.72M 2015-10-07T03:05:37.537Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.940 34.788 1504.3925 04:07:44.91M 2015-10-07T03:05:37.737Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.940 34.787 1504.3922 04:07:45.14M 2015-10-07T03:05:37.943Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.939 34.786 1504.3910 04:07:45.33M 2015-10-07T03:05:38.147Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.939 34.786 1504.3910 04:07:45.53M 2015-10-07T03:05:38.347Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.938 34.786 1504.3910 04:07:45.73M 2015-10-07T03:05:38.552Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.938 34.786 1504.3910 04:07:45.93M 2015-10-07T03:05:38.752Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.937 34.784 1504.3910 04:07:46.15M 2015-10-07T03:05:38.957Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.937 34.783 1504.3915 04:07:46.35M 2015-10-07T03:05:39.157Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.937 34.784 1504.3920 04:07:46.55M 2015-10-07T03:05:39.362Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.937 34.784 1504.3920 04:07:46.75M 2015-10-07T03:05:39.567Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.931 34.777 1504.3854 04:07:46.94M 2015-10-07T03:05:39.767Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.930 34.777 1504.3840 04:07:47.16M 2015-10-07T03:05:39.972Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.930 34.777 1504.3840 04:07:47.36M 2015-10-07T03:05:40.177Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.930 34.777 1504.3846 04:07:47.56M 2015-10-07T03:05:40.377Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.931 34.779 1504.3809 04:07:47.76M 2015-10-07T03:05:40.583Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.930 34.779 1504.3798 04:07:47.96M 2015-10-07T03:05:40.782Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.930 34.778 1504.3783 04:07:48.18M 2015-10-07T03:05:40.987Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.929 34.777 1504.3771 04:07:48.38M 2015-10-07T03:05:41.207Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.928 34.777 1504.3771 04:07:48.58M 2015-10-07T03:05:41.392Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.928 34.777 1504.3771 04:07:48.79M 2015-10-07T03:05:41.597Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.929 34.778 1504.3760 04:07:49.00M 2015-10-07T03:05:41.797Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.929 34.779 1504.3756 04:07:49.19M 2015-10-07T03:05:42.002Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.929 34.779 1504.3760 04:07:49.39M 2015-10-07T03:05:42.207Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.929 34.779 1504.3759 04:07:49.59M 2015-10-07T03:05:42.407Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.929 34.778 1504.3752 04:07:49.79M 2015-10-07T03:05:42.612Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.929 34.779 1504.3751 04:07:50.01M 2015-10-07T03:05:42.812Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.929 34.779 1504.3752 04:07:50.21M 2015-10-07T03:05:43.017Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.929 34.779 1504.3748 04:07:50.41M 2015-10-07T03:05:43.223Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.929 34.779 1504.3754 04:07:50.61M 2015-10-07T03:05:43.422Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.927 34.777 1504.3738 04:07:50.81M 2015-10-07T03:05:43.627Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.927 34.777 1504.3737 04:07:51.02M 2015-10-07T03:05:43.827Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.927 34.777 1504.3739 04:07:51.22M 2015-10-07T03:05:44.060Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.928 34.779 1504.3740 04:07:51.42M 2015-10-07T03:05:44.232Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.929 34.779 1504.3741 04:07:51.62M 2015-10-07T03:05:44.437Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.929 34.779 1504.3756 04:07:51.82M 2015-10-07T03:05:44.642Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.929 34.779 1504.3770 04:07:52.04M 2015-10-07T03:05:44.847Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.925 34.775 1504.3729 04:07:52.24M 2015-10-07T03:05:45.047Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.926 34.776 1504.3743 04:07:52.44M 2015-10-07T03:05:45.252Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.927 34.776 1504.3757 04:07:52.64M 2015-10-07T03:05:45.452Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.928 34.777 1504.3770 04:07:52.83M 2015-10-07T03:05:45.672Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.928 34.777 1504.3771 04:07:53.06M 2015-10-07T03:05:45.863Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.928 34.777 1504.3782 04:07:53.27M 2015-10-07T03:05:46.062Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.928 34.777 1504.3783 04:07:53.45M 2015-10-07T03:05:46.299Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.928 34.776 1504.3787 04:07:53.65M 2015-10-07T03:05:46.467Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.929 34.777 1504.3795 04:07:53.85M 2015-10-07T03:05:46.672Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.928 34.777 1504.3792 04:07:54.07M 2015-10-07T03:05:46.877Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.928 34.776 1504.3781 04:07:54.27M 2015-10-07T03:05:47.077Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.928 34.776 1504.3783 04:07:54.47M 2015-10-07T03:05:47.282Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.928 34.777 1504.3772 04:07:54.67M 2015-10-07T03:05:47.482Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.928 34.777 1504.3778 04:07:54.87M 2015-10-07T03:05:47.682Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.929 34.777 1504.3781 04:07:55.08M 2015-10-07T03:05:47.887Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.928 34.777 1504.3782 04:07:55.28M 2015-10-07T03:05:48.093Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.928 34.776 1504.3787 04:07:55.48M 2015-10-07T03:05:48.298Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.927 34.776 1504.3783 04:07:55.68M 2015-10-07T03:05:48.498Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.927 34.776 1504.3781 04:07:55.88M 2015-10-07T03:05:48.703Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.927 34.776 1504.3778 04:07:56.10M 2015-10-07T03:05:48.908Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.927 34.775 1504.3784 04:07:56.30M 2015-10-07T03:05:49.138Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.927 34.775 1504.3779 04:07:56.50M 2015-10-07T03:05:49.312Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.927 34.775 1504.3773 04:07:56.70M 2015-10-07T03:05:49.512Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.926 34.774 1504.3761 04:07:56.89M 2015-10-07T03:05:49.717Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.925 34.774 1504.3751 04:07:57.11M 2015-10-07T03:05:49.923Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.925 34.774 1504.3757 04:07:57.31M 2015-10-07T03:05:50.138Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.925 34.774 1504.3749 04:07:57.51M 2015-10-07T03:05:50.328Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.925 34.774 1504.3748 04:07:57.72M 2015-10-07T03:05:50.528Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.925 34.774 1504.3748 04:07:57.91M 2015-10-07T03:05:50.733Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.925 34.774 1504.3744 04:07:58.13M 2015-10-07T03:05:50.938Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.925 34.774 1504.3741 04:07:58.33M 2015-10-07T03:05:51.138Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.926 34.774 1504.3749 04:07:58.53M 2015-10-07T03:05:51.343Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.926 34.775 1504.3752 04:07:58.72M 2015-10-07T03:05:51.543Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.926 34.774 1504.3765 04:07:58.93M 2015-10-07T03:05:51.748Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.926 34.774 1504.3766 04:07:59.14M 2015-10-07T03:05:51.948Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.926 34.774 1504.3762 04:07:59.34M 2015-10-07T03:05:52.153Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.926 34.774 1504.3760 04:07:59.54M 2015-10-07T03:05:52.353Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.925 34.774 1504.3755 04:07:59.74M 2015-10-07T03:05:52.558Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.925 34.774 1504.3752 04:07:59.94M 2015-10-07T03:05:52.763Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.925 34.774 1504.3760 04:08:00.16M 2015-10-07T03:05:52.963Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.925 34.774 1504.3765 04:08:00.36M 2015-10-07T03:05:53.168Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.925 34.774 1504.3762 04:08:00.56M 2015-10-07T03:05:53.373Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.926 34.774 1504.3771 04:08:00.76M 2015-10-07T03:05:53.573Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.926 34.774 1504.3767 04:08:00.96M 2015-10-07T03:05:53.778Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.933 34.781 1504.3834 04:08:01.17M 2015-10-07T03:05:53.978Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.934 34.782 1504.3842 04:08:01.37M 2015-10-07T03:05:54.183Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.935 34.784 1504.3855 04:08:01.57M 2015-10-07T03:05:54.419Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.936 34.784 1504.3864 04:08:01.77M 2015-10-07T03:05:54.608Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.943 34.791 1504.3943 04:08:01.97M 2015-10-07T03:05:54.793Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.944 34.791 1504.3950 04:08:02.20M 2015-10-07T03:05:54.993Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.944 34.791 1504.3955 04:08:02.39M 2015-10-07T03:05:55.198Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.944 34.792 1504.3958 04:08:02.59M 2015-10-07T03:05:55.398Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.944 34.792 1504.3958 04:08:02.79M 2015-10-07T03:05:55.608Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.945 34.792 1504.3956 04:08:03.00M 2015-10-07T03:05:55.803Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.945 34.792 1504.3950 04:08:03.20M 2015-10-07T03:05:56.008Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.945 34.792 1504.3947 04:08:03.40M 2015-10-07T03:05:56.213Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.943 34.791 1504.3933 04:08:03.60M 2015-10-07T03:05:56.418Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.942 34.790 1504.3914 04:08:03.80M 2015-10-07T03:05:56.623Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.940 34.788 1504.3900 04:08:04.02M 2015-10-07T03:05:56.823Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.939 34.787 1504.3885 04:08:04.22M 2015-10-07T03:05:57.028Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.937 34.785 1504.3871 04:08:04.42M 2015-10-07T03:05:57.228Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.935 34.783 1504.3862 04:08:04.61M 2015-10-07T03:05:57.428Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.933 34.781 1504.3827 04:08:04.81M 2015-10-07T03:05:57.638Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.931 34.779 1504.3806 04:08:05.03M 2015-10-07T03:05:57.859Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.929 34.778 1504.3798 04:08:05.23M 2015-10-07T03:05:58.043Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.928 34.776 1504.3776 04:08:05.43M 2015-10-07T03:05:58.243Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.926 34.775 1504.3760 04:08:05.63M 2015-10-07T03:05:58.448Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.925 34.774 1504.3750 04:08:05.83M 2015-10-07T03:05:58.648Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.924 34.773 1504.3745 04:08:06.05M 2015-10-07T03:05:58.853Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.924 34.773 1504.3745 04:08:06.25M 2015-10-07T03:05:59.073Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.925 34.773 1504.3763 04:08:06.45M 2015-10-07T03:05:59.258Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.926 34.774 1504.3767 04:08:06.66M 2015-10-07T03:05:59.458Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.927 34.775 1504.3778 04:08:06.84M 2015-10-07T03:05:59.668Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.928 34.776 1504.3795 04:08:07.06M 2015-10-07T03:05:59.868Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.935 34.783 1504.3870 04:08:07.26M