2015-10-07T03:04:00.083Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.928 34.777 1504.3798 04:06:07.47M 2015-10-07T03:04:00.283Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.930 34.778 1504.3816 04:06:07.67M 2015-10-07T03:04:00.488Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.931 34.779 1504.3833 04:06:07.86M 2015-10-07T03:04:00.693Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.933 34.780 1504.3846 04:06:08.08M 2015-10-07T03:04:00.893Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.933 34.781 1504.3862 04:06:08.28M 2015-10-07T03:04:01.098Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.939 34.787 1504.3927 04:06:08.48M 2015-10-07T03:04:01.303Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.940 34.787 1504.3934 04:06:08.68M 2015-10-07T03:04:01.503Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.936 34.783 1504.3883 04:06:08.88M 2015-10-07T03:04:01.708Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.935 34.783 1504.3875 04:06:09.10M 2015-10-07T03:04:01.908Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.935 34.782 1504.3865 04:06:09.30M 2015-10-07T03:04:02.113Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.934 34.782 1504.3854 04:06:09.50M 2015-10-07T03:04:02.339Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.933 34.781 1504.3843 04:06:09.69M 2015-10-07T03:04:02.518Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.926 34.775 1504.3759 04:06:09.90M 2015-10-07T03:04:02.718Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.926 34.775 1504.3759 04:06:10.11M 2015-10-07T03:04:02.938Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.926 34.775 1504.3761 04:06:10.31M 2015-10-07T03:04:03.128Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.926 34.775 1504.3763 04:06:10.53M 2015-10-07T03:04:03.333Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.926 34.775 1504.3756 04:06:10.71M 2015-10-07T03:04:03.533Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.926 34.775 1504.3759 04:06:10.91M 2015-10-07T03:04:03.738Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.925 34.775 1504.3732 04:06:11.13M 2015-10-07T03:04:03.938Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.925 34.775 1504.3733 04:06:11.33M 2015-10-07T03:04:04.143Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.925 34.775 1504.3741 04:06:11.53M 2015-10-07T03:04:04.348Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.926 34.775 1504.3748 04:06:11.73M 2015-10-07T03:04:04.548Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.925 34.774 1504.3746 04:06:11.93M 2015-10-07T03:04:04.753Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.925 34.774 1504.3756 04:06:12.14M 2015-10-07T03:04:04.979Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.926 34.774 1504.3767 04:06:12.34M 2015-10-07T03:04:05.158Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.926 34.774 1504.3772 04:06:12.54M 2015-10-07T03:04:05.363Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.927 34.775 1504.3794 04:06:12.74M 2015-10-07T03:04:05.568Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.914 34.763 1504.3658 04:06:12.94M 2015-10-07T03:04:05.768Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.915 34.763 1504.3657 04:06:13.16M 2015-10-07T03:04:05.968Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.908 34.757 1504.3588 04:06:13.36M 2015-10-07T03:04:06.173Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.908 34.756 1504.3585 04:06:13.56M 2015-10-07T03:04:06.373Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.907 34.755 1504.3589 04:06:13.75M 2015-10-07T03:04:06.578Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.906 34.754 1504.3582 04:06:13.95M 2015-10-07T03:04:06.783Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.905 34.753 1504.3571 04:06:14.17M 2015-10-07T03:04:06.983Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.904 34.752 1504.3555 04:06:14.37M 2015-10-07T03:04:07.188Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.902 34.751 1504.3540 04:06:14.57M 2015-10-07T03:04:07.408Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.901 34.750 1504.3527 04:06:14.77M 2015-10-07T03:04:07.593Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.901 34.750 1504.3516 04:06:15.01M 2015-10-07T03:04:07.798Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.901 34.751 1504.3513 04:06:15.19M 2015-10-07T03:04:08.003Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.902 34.751 1504.3516 04:06:15.39M 2015-10-07T03:04:08.203Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.902 34.751 1504.3521 04:06:15.59M 2015-10-07T03:04:08.408Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.902 34.752 1504.3517 04:06:15.79M 2015-10-07T03:04:08.608Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.902 34.752 1504.3511 04:06:16.01M 2015-10-07T03:04:08.808Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.903 34.752 1504.3512 04:06:16.20M 2015-10-07T03:04:09.013Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.903 34.753 1504.3508 04:06:16.40M 2015-10-07T03:04:09.218Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.903 34.753 1504.3511 04:06:16.60M 2015-10-07T03:04:09.419Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.903 34.754 1504.3508 04:06:16.80M 2015-10-07T03:04:09.623Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.904 34.755 1504.3502 04:06:17.02M 2015-10-07T03:04:09.828Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.904 34.755 1504.3508 04:06:17.22M 2015-10-07T03:04:10.033Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.905 34.756 1504.3524 04:06:17.42M 2015-10-07T03:04:10.233Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.906 34.756 1504.3535 04:06:17.62M 2015-10-07T03:04:10.438Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.906 34.757 1504.3541 04:06:17.81M 2015-10-07T03:04:10.643Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.907 34.757 1504.3541 04:06:18.03M 2015-10-07T03:04:10.843Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.907 34.757 1504.3552 04:06:18.23M 2015-10-07T03:04:11.048Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.907 34.757 1504.3558 04:06:18.43M 2015-10-07T03:04:11.248Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.908 34.758 1504.3552 04:06:18.63M 2015-10-07T03:04:11.453Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.909 34.759 1504.3558 04:06:18.83M 2015-10-07T03:04:11.658Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.910 34.760 1504.3567 04:06:19.05M 2015-10-07T03:04:11.873Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.911 34.762 1504.3573 04:06:19.25M 2015-10-07T03:04:12.063Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.913 34.763 1504.3580 04:06:19.46M 2015-10-07T03:04:12.263Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.915 34.765 1504.3611 04:06:19.65M 2015-10-07T03:04:12.468Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.916 34.766 1504.3627 04:06:19.85M 2015-10-07T03:04:12.668Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.917 34.767 1504.3656 04:06:20.06M 2015-10-07T03:04:12.900Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.918 34.768 1504.3663 04:06:20.26M 2015-10-07T03:04:13.079Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.920 34.769 1504.3673 04:06:20.46M 2015-10-07T03:04:13.278Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.921 34.770 1504.3696 04:06:20.66M 2015-10-07T03:04:13.484Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.922 34.771 1504.3710 04:06:20.86M 2015-10-07T03:04:13.688Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.923 34.772 1504.3724 04:06:21.08M 2015-10-07T03:04:13.888Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.923 34.772 1504.3740 04:06:21.28M 2015-10-07T03:04:14.093Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.928 34.776 1504.3785 04:06:21.47M 2015-10-07T03:04:14.293Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.928 34.776 1504.3788 04:06:21.67M 2015-10-07T03:04:14.498Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.927 34.775 1504.3777 04:06:21.87M 2015-10-07T03:04:14.698Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.927 34.775 1504.3779 04:06:22.09M 2015-10-07T03:04:14.903Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.926 34.774 1504.3782 04:06:22.29M 2015-10-07T03:04:15.103Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.926 34.773 1504.3785 04:06:22.49M 2015-10-07T03:04:15.308Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.925 34.773 1504.3778 04:06:22.69M 2015-10-07T03:04:15.513Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.924 34.772 1504.3776 04:06:22.89M 2015-10-07T03:04:15.718Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.923 34.771 1504.3768 04:06:23.11M 2015-10-07T03:04:15.919Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.922 34.769 1504.3756 04:06:23.31M 2015-10-07T03:04:16.123Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.921 34.769 1504.3740 04:06:23.51M 2015-10-07T03:04:16.344Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.921 34.769 1504.3730 04:06:23.70M 2015-10-07T03:04:16.528Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.920 34.768 1504.3716 04:06:23.92M 2015-10-07T03:04:16.734Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.920 34.768 1504.3705 04:06:24.12M 2015-10-07T03:04:16.934Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.919 34.767 1504.3694 04:06:24.32M 2015-10-07T03:04:17.139Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.918 34.766 1504.3688 04:06:24.52M 2015-10-07T03:04:17.339Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.917 34.766 1504.3680 04:06:24.72M 2015-10-07T03:04:17.539Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.918 34.766 1504.3693 04:06:24.92M 2015-10-07T03:04:17.744Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.918 34.766 1504.3690 04:06:25.13M 2015-10-07T03:04:17.949Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.918 34.766 1504.3696 04:06:25.34M 2015-10-07T03:04:18.149Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.919 34.767 1504.3717 04:06:25.54M 2015-10-07T03:04:18.354Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.920 34.768 1504.3729 04:06:25.73M 2015-10-07T03:04:18.554Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.920 34.769 1504.3723 04:06:25.93M 2015-10-07T03:04:18.764Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.921 34.769 1504.3722 04:06:26.15M 2015-10-07T03:04:18.964Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.921 34.770 1504.3728 04:06:26.35M 2015-10-07T03:04:19.169Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.921 34.769 1504.3732 04:06:26.55M 2015-10-07T03:04:19.374Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.921 34.769 1504.3730 04:06:26.75M 2015-10-07T03:04:19.574Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.920 34.768 1504.3735 04:06:26.95M 2015-10-07T03:04:19.774Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.924 34.771 1504.3772 04:06:27.17M 2015-10-07T03:04:19.979Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.924 34.771 1504.3782 04:06:27.36M 2015-10-07T03:04:20.219Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.925 34.772 1504.3789 04:06:27.56M 2015-10-07T03:04:20.384Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.925 34.772 1504.3787 04:06:27.76M 2015-10-07T03:04:20.589Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.925 34.772 1504.3785 04:06:27.96M 2015-10-07T03:04:20.809Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.925 34.773 1504.3785 04:06:28.18M 2015-10-07T03:04:20.994Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.925 34.773 1504.3788 04:06:28.40M 2015-10-07T03:04:21.199Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.926 34.773 1504.3778 04:06:28.58M 2015-10-07T03:04:21.399Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.925 34.773 1504.3768 04:06:28.78M 2015-10-07T03:04:21.604Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.924 34.772 1504.3770 04:06:29.00M 2015-10-07T03:04:21.809Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.924 34.771 1504.3766 04:06:29.20M 2015-10-07T03:04:22.009Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.923 34.771 1504.3757 04:06:29.40M 2015-10-07T03:04:22.214Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.922 34.770 1504.3744 04:06:29.60M 2015-10-07T03:04:22.419Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.922 34.770 1504.3727 04:06:29.79M 2015-10-07T03:04:22.619Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.921 34.770 1504.3708 04:06:30.01M 2015-10-07T03:04:22.825Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.920 34.769 1504.3688 04:06:30.21M 2015-10-07T03:04:23.024Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.919 34.768 1504.3666 04:06:30.41M 2015-10-07T03:04:23.224Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.918 34.768 1504.3652 04:06:30.61M 2015-10-07T03:04:23.434Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.918 34.768 1504.3650 04:06:30.81M 2015-10-07T03:04:23.634Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.918 34.768 1504.3643 04:06:31.03M 2015-10-07T03:04:23.839Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.918 34.768 1504.3646 04:06:31.23M 2015-10-07T03:04:24.039Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.919 34.769 1504.3652 04:06:31.43M 2015-10-07T03:04:24.244Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.919 34.769 1504.3666 04:06:31.62M 2015-10-07T03:04:24.449Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.919 34.769 1504.3676 04:06:31.83M 2015-10-07T03:04:24.649Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.919 34.769 1504.3665 04:06:32.04M 2015-10-07T03:04:24.854Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.920 34.770 1504.3668 04:06:32.24M 2015-10-07T03:04:25.054Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.921 34.770 1504.3677 04:06:32.44M 2015-10-07T03:04:25.274Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.921 34.770 1504.3690 04:06:32.64M 2015-10-07T03:04:25.459Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.921 34.770 1504.3696 04:06:32.86M 2015-10-07T03:04:25.659Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.921 34.770 1504.3712 04:06:33.06M 2015-10-07T03:04:25.869Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.922 34.771 1504.3726 04:06:33.25M 2015-10-07T03:04:26.074Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.933 34.781 1504.3833 04:06:33.46M 2015-10-07T03:04:26.274Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.934 34.781 1504.3878 04:06:33.66M 2015-10-07T03:04:26.479Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.935 34.782 1504.3889 04:06:33.85M 2015-10-07T03:04:26.679Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.937 34.783 1504.3912 04:06:34.07M 2015-10-07T03:04:26.884Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.938 34.785 1504.3925 04:06:34.27M 2015-10-07T03:04:27.084Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.940 34.786 1504.3938 04:06:34.47M 2015-10-07T03:04:27.284Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.940 34.787 1504.3939 04:06:34.67M 2015-10-07T03:04:27.494Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.941 34.788 1504.3950 04:06:34.87M 2015-10-07T03:04:27.694Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.941 34.788 1504.3956 04:06:35.09M 2015-10-07T03:04:27.899Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.941 34.788 1504.3950 04:06:35.29M 2015-10-07T03:04:28.099Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.942 34.789 1504.3947 04:06:35.49M 2015-10-07T03:04:28.304Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.942 34.790 1504.3939 04:06:35.68M 2015-10-07T03:04:28.504Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.938 34.786 1504.3881 04:06:35.88M 2015-10-07T03:04:28.709Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.937 34.786 1504.3868 04:06:36.10M 2015-10-07T03:04:28.909Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.937 34.785 1504.3864 04:06:36.30M 2015-10-07T03:04:29.114Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.936 34.785 1504.3853 04:06:36.50M 2015-10-07T03:04:29.319Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.936 34.785 1504.3851 04:06:36.70M 2015-10-07T03:04:29.519Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.935 34.784 1504.3839 04:06:36.90M 2015-10-07T03:04:29.744Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.934 34.783 1504.3831 04:06:37.12M 2015-10-07T03:04:29.929Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.933 34.782 1504.3827 04:06:37.33M 2015-10-07T03:04:30.129Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.933 34.782 1504.3822 04:06:37.52M 2015-10-07T03:04:30.334Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.933 34.781 1504.3820 04:06:37.72M 2015-10-07T03:04:30.539Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.933 34.781 1504.3824 04:06:37.91M 2015-10-07T03:04:30.739Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.932 34.781 1504.3821 04:06:38.13M 2015-10-07T03:04:30.944Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.932 34.781 1504.3829 04:06:38.33M 2015-10-07T03:04:31.144Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.932 34.780 1504.3835 04:06:38.53M 2015-10-07T03:04:31.349Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.932 34.780 1504.3844 04:06:38.73M 2015-10-07T03:04:31.554Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.932 34.780 1504.3851 04:06:38.93M 2015-10-07T03:04:31.754Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.933 34.780 1504.3850 04:06:39.15M 2015-10-07T03:04:31.959Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.933 34.781 1504.3843 04:06:39.35M 2015-10-07T03:04:32.159Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.933 34.781 1504.3839 04:06:39.54M 2015-10-07T03:04:32.364Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.932 34.780 1504.3827 04:06:39.74M 2015-10-07T03:04:32.564Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.932 34.780 1504.3828 04:06:39.94M 2015-10-07T03:04:32.769Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.932 34.780 1504.3811 04:06:40.16M 2015-10-07T03:04:32.969Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.923 34.772 1504.3715 04:06:40.36M 2015-10-07T03:04:33.174Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.923 34.772 1504.3705 04:06:40.56M 2015-10-07T03:04:33.379Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.922 34.771 1504.3698 04:06:40.76M 2015-10-07T03:04:33.579Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.920 34.770 1504.3672 04:06:40.96M 2015-10-07T03:04:33.784Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.920 34.770 1504.3674 04:06:41.18M 2015-10-07T03:04:33.989Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.920 34.769 1504.3672 04:06:41.38M 2015-10-07T03:04:34.210Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.919 34.768 1504.3677 04:06:41.57M 2015-10-07T03:04:34.394Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.919 34.768 1504.3677 04:06:41.79M 2015-10-07T03:04:34.599Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.919 34.769 1504.3682 04:06:41.97M 2015-10-07T03:04:34.799Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.920 34.769 1504.3679 04:06:42.19M 2015-10-07T03:04:35.004Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.920 34.769 1504.3679 04:06:42.39M 2015-10-07T03:04:35.209Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.920 34.770 1504.3682 04:06:42.59M 2015-10-07T03:04:35.409Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.920 34.770 1504.3691 04:06:42.79M 2015-10-07T03:04:35.614Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.921 34.771 1504.3688 04:06:43.01M 2015-10-07T03:04:35.814Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.921 34.770 1504.3693 04:06:43.21M 2015-10-07T03:04:36.019Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.921 34.771 1504.3700 04:06:43.41M 2015-10-07T03:04:36.224Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.921 34.771 1504.3698 04:06:43.61M 2015-10-07T03:04:36.424Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.921 34.770 1504.3710 04:06:43.81M 2015-10-07T03:04:36.629Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.921 34.770 1504.3722 04:06:44.02M 2015-10-07T03:04:36.829Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.921 34.770 1504.3719 04:06:44.22M 2015-10-07T03:04:37.029Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.922 34.771 1504.3729 04:06:44.42M 2015-10-07T03:04:37.234Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.923 34.772 1504.3728 04:06:44.62M 2015-10-07T03:04:37.440Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.923 34.773 1504.3729 04:06:44.82M 2015-10-07T03:04:37.644Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.924 34.773 1504.3738 04:06:45.04M 2015-10-07T03:04:37.845Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.924 34.773 1504.3748 04:06:45.24M 2015-10-07T03:04:38.050Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.925 34.774 1504.3765 04:06:45.43M 2015-10-07T03:04:38.250Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.926 34.775 1504.3773 04:06:45.64M 2015-10-07T03:04:38.454Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.926 34.775 1504.3776 04:06:45.83M 2015-10-07T03:04:38.675Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.926 34.775 1504.3777 04:06:46.05M 2015-10-07T03:04:38.859Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.927 34.775 1504.3783 04:06:46.27M 2015-10-07T03:04:39.064Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.927 34.775 1504.3787 04:06:46.45M 2015-10-07T03:04:39.265Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.927 34.775 1504.3789 04:06:46.65M 2015-10-07T03:04:39.469Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.928 34.776 1504.3801 04:06:46.85M 2015-10-07T03:04:39.699Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.929 34.777 1504.3799 04:06:47.07M 2015-10-07T03:04:39.875Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.929 34.777 1504.3802 04:06:47.26M 2015-10-07T03:04:40.079Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.929 34.777 1504.3801 04:06:47.46M 2015-10-07T03:04:40.284Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.928 34.776 1504.3796 04:06:47.66M 2015-10-07T03:04:40.485Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.928 34.776 1504.3787 04:06:47.86M 2015-10-07T03:04:40.689Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.927 34.775 1504.3772 04:06:48.08M 2015-10-07T03:04:40.890Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.926 34.775 1504.3761 04:06:48.28M 2015-10-07T03:04:41.095Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.925 34.774 1504.3755 04:06:48.48M 2015-10-07T03:04:41.300Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.925 34.774 1504.3745 04:06:48.68M 2015-10-07T03:04:41.500Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.924 34.773 1504.3727 04:06:48.88M 2015-10-07T03:04:41.705Z|I-OCEAN7-304-XXXX| 26.50 14.224 41.924 34.776 1504.3627 04:06:49.10M 2015-10-07T03:04:41.905Z|I-OCEAN7-304-XXXX| 26.53 14.224 41.923 34.776 1504.3624 04:06:49.30M 2015-10-07T03:04:42.110Z|I-OCEAN7-304-XXXX| 26.53 14.224 41.922 34.774 1504.3623 04:06:49.49M 2015-10-07T03:04:42.310Z|I-OCEAN7-304-XXXX| 26.50 14.224 41.921 34.773 1504.3616 04:06:49.69M 2015-10-07T03:04:42.515Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.920 34.772 1504.3621 04:06:49.89M 2015-10-07T03:04:42.720Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.919 34.771 1504.3619 04:06:50.11M 2015-10-07T03:04:42.920Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.919 34.770 1504.3619 04:06:50.31M 2015-10-07T03:04:43.140Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.918 34.769 1504.3617 04:06:50.51M 2015-10-07T03:04:43.325Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.917 34.768 1504.3616 04:06:50.73M 2015-10-07T03:04:43.530Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.917 34.768 1504.3617 04:06:50.91M 2015-10-07T03:04:43.735Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.917 34.768 1504.3629 04:06:51.13M 2015-10-07T03:04:43.935Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.925 34.775 1504.3719 04:06:51.33M 2015-10-07T03:04:44.141Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.926 34.776 1504.3741 04:06:51.53M 2015-10-07T03:04:44.340Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.928 34.777 1504.3765 04:06:51.72M 2015-10-07T03:04:44.550Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.929 34.777 1504.3783 04:06:51.92M 2015-10-07T03:04:44.750Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.930 34.779 1504.3806 04:06:52.14M 2015-10-07T03:04:44.950Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.931 34.780 1504.3823 04:06:52.34M 2015-10-07T03:04:45.150Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.932 34.781 1504.3835 04:06:52.54M 2015-10-07T03:04:45.360Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.933 34.781 1504.3843 04:06:52.74M 2015-10-07T03:04:45.579Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.933 34.781 1504.3843 04:06:52.94M 2015-10-07T03:04:45.760Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.933 34.781 1504.3846 04:06:53.16M 2015-10-07T03:04:45.965Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.933 34.781 1504.3848 04:06:53.35M 2015-10-07T03:04:46.170Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.933 34.780 1504.3853 04:06:53.55M 2015-10-07T03:04:46.375Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.932 34.780 1504.3850 04:06:53.75M 2015-10-07T03:04:46.575Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.932 34.780 1504.3848 04:06:53.95M 2015-10-07T03:04:46.780Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.932 34.779 1504.3842 04:06:54.17M 2015-10-07T03:04:46.980Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.932 34.780 1504.3842 04:06:54.37M 2015-10-07T03:04:47.185Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.932 34.780 1504.3840 04:06:54.57M 2015-10-07T03:04:47.390Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.932 34.780 1504.3842 04:06:54.77M 2015-10-07T03:04:47.610Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.932 34.780 1504.3837 04:06:54.97M 2015-10-07T03:04:47.795Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.932 34.780 1504.3834 04:06:55.20M 2015-10-07T03:04:48.019Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.931 34.779 1504.3835 04:06:55.39M 2015-10-07T03:04:48.200Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.931 34.779 1504.3821 04:06:55.58M 2015-10-07T03:04:48.419Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.931 34.779 1504.3822 04:06:55.78M 2015-10-07T03:04:48.605Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.930 34.778 1504.3823 04:06:56.00M 2015-10-07T03:04:48.810Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.931 34.778 1504.3822 04:06:56.20M 2015-10-07T03:04:49.015Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.931 34.778 1504.3822 04:06:56.40M 2015-10-07T03:04:49.215Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.931 34.779 1504.3829 04:06:56.60M 2015-10-07T03:04:49.415Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.932 34.780 1504.3848 04:06:56.80M 2015-10-07T03:04:49.620Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.933 34.780 1504.3845 04:06:57.01M 2015-10-07T03:04:49.824Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.933 34.781 1504.3835 04:06:57.22M 2015-10-07T03:04:50.030Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.933 34.781 1504.3838 04:06:57.41M 2015-10-07T03:04:50.230Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.933 34.781 1504.3845 04:06:57.61M 2015-10-07T03:04:50.430Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.933 34.780 1504.3844 04:06:57.81M 2015-10-07T03:04:50.635Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.933 34.781 1504.3849 04:06:58.03M 2015-10-07T03:04:50.840Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.933 34.780 1504.3845 04:06:58.23M 2015-10-07T03:04:51.045Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.933 34.781 1504.3848 04:06:58.43M 2015-10-07T03:04:51.250Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.934 34.781 1504.3855 04:06:58.63M 2015-10-07T03:04:51.445Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.934 34.781 1504.3866 04:06:58.83M 2015-10-07T03:04:51.650Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.934 34.781 1504.3873 04:06:59.05M 2015-10-07T03:04:51.855Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.934 34.781 1504.3866 04:06:59.25M 2015-10-07T03:04:52.070Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.934 34.781 1504.3866 04:06:59.44M 2015-10-07T03:04:52.260Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.933 34.780 1504.3859 04:06:59.66M 2015-10-07T03:04:52.463Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.932 34.780 1504.3848 04:06:59.84M 2015-10-07T03:04:52.665Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.932 34.779 1504.3846 04:07:00.06M 2015-10-07T03:04:52.870Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.932 34.779 1504.3859 04:07:00.26M 2015-10-07T03:04:53.070Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.932 34.778 1504.3855 04:07:00.46M 2015-10-07T03:04:53.275Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.931 34.778 1504.3850 04:07:00.66M 2015-10-07T03:04:53.499Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.931 34.778 1504.3832 04:07:00.86M 2015-10-07T03:04:53.680Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.930 34.777 1504.3827 04:07:01.07M 2015-10-07T03:04:53.899Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.930 34.777 1504.3826 04:07:01.27M 2015-10-07T03:04:54.085Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.929 34.777 1504.3811 04:07:01.47M 2015-10-07T03:04:54.290Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.929 34.776 1504.3800 04:07:01.67M 2015-10-07T03:04:54.490Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.928 34.776 1504.3800 04:07:01.87M 2015-10-07T03:04:54.702Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.929 34.776 1504.3799 04:07:02.09M 2015-10-07T03:04:54.900Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.929 34.777 1504.3806 04:07:02.29M 2015-10-07T03:04:55.105Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.929 34.777 1504.3812 04:07:02.49M 2015-10-07T03:04:55.305Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.930 34.777 1504.3826 04:07:02.69M 2015-10-07T03:04:55.510Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.930 34.777 1504.3826 04:07:02.89M 2015-10-07T03:04:55.710Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.930 34.777 1504.3826 04:07:03.11M 2015-10-07T03:04:55.915Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.930 34.777 1504.3829 04:07:03.30M 2015-10-07T03:04:56.120Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.930 34.777 1504.3834 04:07:03.50M 2015-10-07T03:04:56.320Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.930 34.777 1504.3828 04:07:03.70M 2015-10-07T03:04:56.543Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.931 34.778 1504.3842 04:07:03.90M 2015-10-07T03:04:56.730Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.931 34.778 1504.3845 04:07:04.14M 2015-10-07T03:04:56.930Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.932 34.778 1504.3855 04:07:04.32M 2015-10-07T03:04:57.135Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.932 34.778 1504.3871 04:07:04.52M 2015-10-07T03:04:57.335Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.932 34.778 1504.3878 04:07:04.72M 2015-10-07T03:04:57.579Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.931 34.778 1504.3867 04:07:04.92M 2015-10-07T03:04:57.779Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.931 34.777 1504.3859 04:07:05.14M 2015-10-07T03:04:57.945Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.930 34.776 1504.3855 04:07:05.34M 2015-10-07T03:04:58.150Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.929 34.775 1504.3843 04:07:05.53M 2015-10-07T03:04:58.350Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.928 34.775 1504.3826 04:07:05.73M 2015-10-07T03:04:58.550Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.928 34.775 1504.3826 04:07:05.93M 2015-10-07T03:04:58.760Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.928 34.775 1504.3826 04:07:06.15M 2015-10-07T03:04:58.979Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.931 34.778 1504.3854 04:07:06.35M 2015-10-07T03:04:59.165Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.932 34.779 1504.3864 04:07:06.55M 2015-10-07T03:04:59.365Z|I-OCEAN7-304-XXXX| 26.62 14.230 41.933 34.780 1504.3883 04:07:06.75M 2015-10-07T03:04:59.565Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.935 34.781 1504.3890 04:07:06.95M 2015-10-07T03:04:59.775Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.936 34.782 1504.3905 04:07:07.16M 2015-10-07T03:04:59.975Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.936 34.783 1504.3915 04:07:07.37M