2015-10-07T03:03:00.190Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.935 34.784 1504.3855 04:05:07.57M 2015-10-07T03:03:00.410Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.935 34.783 1504.3860 04:05:07.77M 2015-10-07T03:03:00.595Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.935 34.783 1504.3876 04:05:08.00M 2015-10-07T03:03:00.795Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.936 34.783 1504.3881 04:05:08.19M 2015-10-07T03:03:01.000Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.936 34.783 1504.3882 04:05:08.38M 2015-10-07T03:03:01.205Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.934 34.782 1504.3866 04:05:08.58M 2015-10-07T03:03:01.419Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.933 34.780 1504.3851 04:05:08.78M 2015-10-07T03:03:01.610Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.931 34.779 1504.3833 04:05:09.00M 2015-10-07T03:03:01.815Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.929 34.777 1504.3820 04:05:09.20M 2015-10-07T03:03:02.015Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.928 34.776 1504.3809 04:05:09.40M 2015-10-07T03:03:02.220Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.922 34.770 1504.3756 04:05:09.60M 2015-10-07T03:03:02.425Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.922 34.770 1504.3763 04:05:09.80M 2015-10-07T03:03:02.625Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.933 34.779 1504.3887 04:05:10.02M 2015-10-07T03:03:02.831Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.933 34.780 1504.3896 04:05:10.21M 2015-10-07T03:03:03.035Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.934 34.781 1504.3895 04:05:10.42M 2015-10-07T03:03:03.235Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.935 34.782 1504.3892 04:05:10.62M 2015-10-07T03:03:03.435Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.935 34.783 1504.3879 04:05:10.81M 2015-10-07T03:03:03.640Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.936 34.783 1504.3876 04:05:11.03M 2015-10-07T03:03:03.845Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.936 34.784 1504.3867 04:05:11.23M 2015-10-07T03:03:04.050Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.936 34.785 1504.3853 04:05:11.43M 2015-10-07T03:03:04.250Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.936 34.786 1504.3802 04:05:11.63M 2015-10-07T03:03:04.450Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.935 34.786 1504.3788 04:05:11.83M 2015-10-07T03:03:04.655Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.934 34.785 1504.3774 04:05:12.05M 2015-10-07T03:03:04.875Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.933 34.784 1504.3774 04:05:12.25M 2015-10-07T03:03:05.063Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.933 34.784 1504.3770 04:05:12.46M 2015-10-07T03:03:05.265Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.933 34.783 1504.3770 04:05:12.64M 2015-10-07T03:03:05.499Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.932 34.782 1504.3776 04:05:12.84M 2015-10-07T03:03:05.670Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.931 34.781 1504.3782 04:05:13.06M 2015-10-07T03:03:05.875Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.930 34.780 1504.3777 04:05:13.26M 2015-10-07T03:03:06.080Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.930 34.779 1504.3773 04:05:13.46M 2015-10-07T03:03:06.280Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.928 34.778 1504.3760 04:05:13.66M 2015-10-07T03:03:06.485Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.927 34.777 1504.3751 04:05:13.86M 2015-10-07T03:03:06.686Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.926 34.776 1504.3750 04:05:14.08M 2015-10-07T03:03:06.890Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.926 34.775 1504.3746 04:05:14.28M 2015-10-07T03:03:07.095Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.925 34.774 1504.3748 04:05:14.48M 2015-10-07T03:03:07.296Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.925 34.773 1504.3739 04:05:14.67M 2015-10-07T03:03:07.501Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.924 34.773 1504.3743 04:05:14.87M 2015-10-07T03:03:07.703Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.917 34.766 1504.3662 04:05:15.09M 2015-10-07T03:03:07.906Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.917 34.766 1504.3661 04:05:15.29M 2015-10-07T03:03:08.122Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.917 34.766 1504.3668 04:05:15.49M 2015-10-07T03:03:08.311Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.916 34.765 1504.3665 04:05:15.69M 2015-10-07T03:03:08.511Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.916 34.765 1504.3665 04:05:15.89M 2015-10-07T03:03:08.716Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.917 34.766 1504.3671 04:05:16.11M 2015-10-07T03:03:08.921Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.917 34.766 1504.3684 04:05:16.31M 2015-10-07T03:03:09.139Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.917 34.766 1504.3689 04:05:16.50M 2015-10-07T03:03:09.342Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.918 34.766 1504.3700 04:05:16.70M 2015-10-07T03:03:09.526Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.919 34.767 1504.3715 04:05:16.92M 2015-10-07T03:03:09.731Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.934 34.781 1504.3881 04:05:17.12M 2015-10-07T03:03:09.936Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.937 34.784 1504.3904 04:05:17.32M 2015-10-07T03:03:10.141Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.939 34.785 1504.3926 04:05:17.52M 2015-10-07T03:03:10.343Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.941 34.787 1504.3956 04:05:17.72M 2015-10-07T03:03:10.546Z|I-OCEAN7-304-XXXX| 26.62 14.230 41.942 34.788 1504.3982 04:05:17.92M 2015-10-07T03:03:10.746Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.943 34.789 1504.3999 04:05:18.14M 2015-10-07T03:03:10.951Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.945 34.790 1504.4023 04:05:18.33M 2015-10-07T03:03:11.151Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.945 34.790 1504.4026 04:05:18.53M 2015-10-07T03:03:11.351Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.948 34.792 1504.4058 04:05:18.73M 2015-10-07T03:03:11.573Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.948 34.793 1504.4060 04:05:18.93M 2015-10-07T03:03:11.761Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.944 34.789 1504.4005 04:05:19.15M 2015-10-07T03:03:11.966Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.943 34.788 1504.3995 04:05:19.35M 2015-10-07T03:03:12.171Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.942 34.788 1504.3984 04:05:19.55M 2015-10-07T03:03:12.371Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.941 34.787 1504.3969 04:05:19.75M 2015-10-07T03:03:12.576Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.940 34.786 1504.3958 04:05:19.95M 2015-10-07T03:03:12.781Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.939 34.786 1504.3949 04:05:20.17M 2015-10-07T03:03:12.982Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.939 34.785 1504.3925 04:05:20.37M 2015-10-07T03:03:13.186Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.933 34.781 1504.3850 04:05:20.57M 2015-10-07T03:03:13.386Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.933 34.780 1504.3839 04:05:20.76M 2015-10-07T03:03:13.591Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.932 34.780 1504.3827 04:05:20.96M 2015-10-07T03:03:13.811Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.930 34.779 1504.3804 04:05:21.18M 2015-10-07T03:03:13.996Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.930 34.778 1504.3793 04:05:21.40M 2015-10-07T03:03:14.219Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.929 34.777 1504.3779 04:05:21.58M 2015-10-07T03:03:14.401Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.928 34.777 1504.3773 04:05:21.78M 2015-10-07T03:03:14.601Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.927 34.776 1504.3763 04:05:22.00M 2015-10-07T03:03:14.806Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.927 34.775 1504.3766 04:05:22.19M 2015-10-07T03:03:15.011Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.926 34.775 1504.3763 04:05:22.40M 2015-10-07T03:03:15.216Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.926 34.775 1504.3766 04:05:22.59M 2015-10-07T03:03:15.416Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.926 34.774 1504.3771 04:05:22.79M 2015-10-07T03:03:15.616Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.926 34.774 1504.3765 04:05:23.01M 2015-10-07T03:03:15.824Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.926 34.774 1504.3762 04:05:23.21M 2015-10-07T03:03:16.026Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.926 34.774 1504.3770 04:05:23.41M 2015-10-07T03:03:16.231Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.926 34.774 1504.3776 04:05:23.61M 2015-10-07T03:03:16.431Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.932 34.779 1504.3848 04:05:23.81M 2015-10-07T03:03:16.631Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.933 34.780 1504.3864 04:05:24.02M 2015-10-07T03:03:16.841Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.933 34.780 1504.3866 04:05:24.22M 2015-10-07T03:03:17.041Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.934 34.781 1504.3883 04:05:24.42M 2015-10-07T03:03:17.246Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.934 34.781 1504.3870 04:05:24.62M 2015-10-07T03:03:17.446Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.934 34.782 1504.3864 04:05:24.82M 2015-10-07T03:03:17.651Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.934 34.782 1504.3860 04:05:25.04M 2015-10-07T03:03:17.851Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.934 34.782 1504.3851 04:05:25.24M 2015-10-07T03:03:18.056Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.933 34.781 1504.3843 04:05:25.44M 2015-10-07T03:03:18.276Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.933 34.781 1504.3845 04:05:25.64M 2015-10-07T03:03:18.462Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.932 34.780 1504.3837 04:05:25.85M 2015-10-07T03:03:18.661Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.931 34.779 1504.3824 04:05:26.06M 2015-10-07T03:03:18.866Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.930 34.778 1504.3818 04:05:26.25M 2015-10-07T03:03:19.071Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.929 34.778 1504.3801 04:05:26.45M 2015-10-07T03:03:19.271Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.929 34.778 1504.3789 04:05:26.65M 2015-10-07T03:03:19.476Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.928 34.777 1504.3787 04:05:26.85M 2015-10-07T03:03:19.681Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.928 34.776 1504.3781 04:05:27.07M 2015-10-07T03:03:19.881Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.928 34.776 1504.3784 04:05:27.27M 2015-10-07T03:03:20.086Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.927 34.776 1504.3784 04:05:27.47M 2015-10-07T03:03:20.291Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.928 34.776 1504.3796 04:05:27.67M 2015-10-07T03:03:20.491Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.928 34.776 1504.3800 04:05:27.87M 2015-10-07T03:03:20.699Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.929 34.777 1504.3813 04:05:28.09M 2015-10-07T03:03:20.896Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.930 34.778 1504.3824 04:05:28.29M 2015-10-07T03:03:21.101Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.930 34.778 1504.3829 04:05:28.48M 2015-10-07T03:03:21.306Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.930 34.777 1504.3817 04:05:28.68M 2015-10-07T03:03:21.506Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.930 34.778 1504.3831 04:05:28.88M 2015-10-07T03:03:21.711Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.931 34.778 1504.3840 04:05:29.10M 2015-10-07T03:03:21.916Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.931 34.778 1504.3834 04:05:29.30M 2015-10-07T03:03:22.116Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.931 34.778 1504.3824 04:05:29.50M 2015-10-07T03:03:22.339Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.931 34.778 1504.3828 04:05:29.70M 2015-10-07T03:03:22.526Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.931 34.778 1504.3834 04:05:29.90M 2015-10-07T03:03:22.741Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.931 34.778 1504.3831 04:05:30.12M 2015-10-07T03:03:22.926Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.931 34.778 1504.3823 04:05:30.33M 2015-10-07T03:03:23.131Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.930 34.778 1504.3811 04:05:30.51M 2015-10-07T03:03:23.336Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.930 34.778 1504.3810 04:05:30.71M 2015-10-07T03:03:23.543Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.930 34.777 1504.3811 04:05:30.91M 2015-10-07T03:03:23.742Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.929 34.777 1504.3810 04:05:31.13M 2015-10-07T03:03:23.946Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.929 34.777 1504.3816 04:05:31.33M 2015-10-07T03:03:24.153Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.929 34.777 1504.3810 04:05:31.53M 2015-10-07T03:03:24.379Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.929 34.777 1504.3809 04:05:31.73M 2015-10-07T03:03:24.551Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.930 34.777 1504.3807 04:05:31.93M 2015-10-07T03:03:24.756Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.930 34.778 1504.3812 04:05:32.14M 2015-10-07T03:03:24.961Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.932 34.779 1504.3832 04:05:32.34M 2015-10-07T03:03:25.161Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.934 34.782 1504.3855 04:05:32.54M 2015-10-07T03:03:25.379Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.936 34.784 1504.3881 04:05:32.74M 2015-10-07T03:03:25.579Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.944 34.791 1504.3962 04:05:32.94M 2015-10-07T03:03:25.771Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.945 34.792 1504.3984 04:05:33.16M 2015-10-07T03:03:25.972Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.943 34.790 1504.3953 04:05:33.36M 2015-10-07T03:03:26.176Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.942 34.790 1504.3949 04:05:33.56M 2015-10-07T03:03:26.382Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.942 34.789 1504.3943 04:05:33.76M 2015-10-07T03:03:26.581Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.942 34.790 1504.3936 04:05:33.96M 2015-10-07T03:03:26.786Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.942 34.790 1504.3931 04:05:34.17M 2015-10-07T03:03:26.991Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.942 34.790 1504.3925 04:05:34.37M 2015-10-07T03:03:27.206Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.941 34.789 1504.3917 04:05:34.57M 2015-10-07T03:03:27.391Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.941 34.789 1504.3912 04:05:34.79M 2015-10-07T03:03:27.596Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.941 34.789 1504.3918 04:05:34.97M 2015-10-07T03:03:27.801Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.941 34.790 1504.3915 04:05:35.19M 2015-10-07T03:03:28.002Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.941 34.790 1504.3909 04:05:35.39M 2015-10-07T03:03:28.207Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.941 34.790 1504.3909 04:05:35.59M 2015-10-07T03:03:28.412Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.942 34.790 1504.3911 04:05:35.79M 2015-10-07T03:03:28.611Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.942 34.790 1504.3914 04:05:36.01M 2015-10-07T03:03:28.817Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.942 34.790 1504.3922 04:05:36.21M 2015-10-07T03:03:29.022Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.943 34.790 1504.3937 04:05:36.40M 2015-10-07T03:03:29.221Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.943 34.791 1504.3940 04:05:36.60M 2015-10-07T03:03:29.426Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.944 34.792 1504.3959 04:05:36.80M 2015-10-07T03:03:29.627Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.944 34.791 1504.3966 04:05:37.02M 2015-10-07T03:03:29.832Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.944 34.791 1504.3973 04:05:37.22M 2015-10-07T03:03:30.036Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.945 34.791 1504.3983 04:05:37.42M 2015-10-07T03:03:30.242Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.945 34.791 1504.3988 04:05:37.62M 2015-10-07T03:03:30.441Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.951 34.797 1504.4054 04:05:37.82M 2015-10-07T03:03:30.647Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.950 34.796 1504.4058 04:05:38.04M 2015-10-07T03:03:30.847Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.950 34.796 1504.4056 04:05:38.24M 2015-10-07T03:03:31.051Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.950 34.795 1504.4055 04:05:38.43M 2015-10-07T03:03:31.251Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.949 34.795 1504.4037 04:05:38.63M 2015-10-07T03:03:31.456Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.948 34.794 1504.4026 04:05:38.83M 2015-10-07T03:03:31.677Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.948 34.794 1504.4022 04:05:39.05M 2015-10-07T03:03:31.862Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.935 34.782 1504.3892 04:05:39.27M 2015-10-07T03:03:32.067Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.934 34.781 1504.3868 04:05:39.45M 2015-10-07T03:03:32.267Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.933 34.780 1504.3859 04:05:39.65M 2015-10-07T03:03:32.467Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.932 34.780 1504.3842 04:05:39.85M 2015-10-07T03:03:32.677Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.932 34.780 1504.3835 04:05:40.06M 2015-10-07T03:03:32.877Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.932 34.780 1504.3834 04:05:40.26M 2015-10-07T03:03:33.082Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.933 34.781 1504.3840 04:05:40.46M 2015-10-07T03:03:33.287Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.934 34.781 1504.3848 04:05:40.66M 2015-10-07T03:03:33.487Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.934 34.782 1504.3860 04:05:40.86M 2015-10-07T03:03:33.687Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.935 34.783 1504.3873 04:05:41.08M 2015-10-07T03:03:33.892Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.937 34.784 1504.3887 04:05:41.28M 2015-10-07T03:03:34.092Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.937 34.785 1504.3893 04:05:41.48M 2015-10-07T03:03:34.302Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.938 34.786 1504.3903 04:05:41.68M 2015-10-07T03:03:34.502Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.939 34.787 1504.3918 04:05:41.88M 2015-10-07T03:03:34.703Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.940 34.787 1504.3925 04:05:42.10M 2015-10-07T03:03:34.907Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.941 34.788 1504.3931 04:05:42.29M 2015-10-07T03:03:35.112Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.941 34.788 1504.3940 04:05:42.49M 2015-10-07T03:03:35.339Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.941 34.788 1504.3940 04:05:42.69M 2015-10-07T03:03:35.517Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.941 34.787 1504.3945 04:05:42.89M 2015-10-07T03:03:35.717Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.940 34.787 1504.3945 04:05:43.11M 2015-10-07T03:03:35.922Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.939 34.786 1504.3938 04:05:43.31M 2015-10-07T03:03:36.143Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.938 34.785 1504.3921 04:05:43.51M 2015-10-07T03:03:36.327Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.937 34.784 1504.3916 04:05:43.72M 2015-10-07T03:03:36.527Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.937 34.784 1504.3909 04:05:43.91M 2015-10-07T03:03:36.732Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.937 34.784 1504.3900 04:05:44.12M 2015-10-07T03:03:36.937Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.936 34.784 1504.3895 04:05:44.32M 2015-10-07T03:03:37.142Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.936 34.783 1504.3895 04:05:44.52M 2015-10-07T03:03:37.343Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.935 34.782 1504.3885 04:05:44.72M 2015-10-07T03:03:37.542Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.934 34.781 1504.3878 04:05:44.92M 2015-10-07T03:03:37.747Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.934 34.781 1504.3873 04:05:45.14M 2015-10-07T03:03:37.952Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.933 34.780 1504.3877 04:05:45.34M 2015-10-07T03:03:38.157Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.933 34.780 1504.3875 04:05:45.54M 2015-10-07T03:03:38.357Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.933 34.779 1504.3864 04:05:45.74M 2015-10-07T03:03:38.562Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.933 34.779 1504.3862 04:05:45.93M 2015-10-07T03:03:38.767Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.932 34.779 1504.3867 04:05:46.15M 2015-10-07T03:03:38.967Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.933 34.779 1504.3872 04:05:46.36M 2015-10-07T03:03:39.172Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.933 34.780 1504.3882 04:05:46.55M 2015-10-07T03:03:39.372Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.934 34.780 1504.3888 04:05:46.75M 2015-10-07T03:03:39.577Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.934 34.781 1504.3892 04:05:46.95M 2015-10-07T03:03:39.777Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.931 34.778 1504.3855 04:05:47.17M 2015-10-07T03:03:39.983Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.931 34.778 1504.3853 04:05:47.37M 2015-10-07T03:03:40.187Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.931 34.778 1504.3854 04:05:47.57M 2015-10-07T03:03:40.392Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.932 34.779 1504.3850 04:05:47.77M 2015-10-07T03:03:40.607Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.931 34.778 1504.3850 04:05:47.97M 2015-10-07T03:03:40.792Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.931 34.778 1504.3844 04:05:48.20M 2015-10-07T03:03:41.002Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.930 34.777 1504.3818 04:05:48.38M 2015-10-07T03:03:41.202Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.929 34.777 1504.3812 04:05:48.58M 2015-10-07T03:03:41.407Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.929 34.777 1504.3817 04:05:48.78M 2015-10-07T03:03:41.607Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.930 34.778 1504.3823 04:05:49.00M 2015-10-07T03:03:41.812Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.931 34.779 1504.3828 04:05:49.20M 2015-10-07T03:03:42.012Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.944 34.792 1504.3966 04:05:49.40M 2015-10-07T03:03:42.217Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.946 34.793 1504.3988 04:05:49.60M 2015-10-07T03:03:42.417Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.947 34.794 1504.3992 04:05:49.80M 2015-10-07T03:03:42.623Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.948 34.794 1504.4006 04:05:50.02M 2015-10-07T03:03:42.827Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.949 34.795 1504.4021 04:05:50.21M 2015-10-07T03:03:43.032Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.949 34.796 1504.4043 04:05:50.41M 2015-10-07T03:03:43.232Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.950 34.796 1504.4047 04:05:50.61M 2015-10-07T03:03:43.432Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.949 34.795 1504.4042 04:05:50.81M 2015-10-07T03:03:43.637Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.948 34.794 1504.4036 04:05:51.03M 2015-10-07T03:03:43.842Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.947 34.793 1504.4022 04:05:51.23M 2015-10-07T03:03:44.047Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.946 34.792 1504.4003 04:05:51.43M 2015-10-07T03:03:44.247Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.944 34.790 1504.3990 04:05:51.63M 2015-10-07T03:03:44.447Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.943 34.789 1504.3978 04:05:51.83M 2015-10-07T03:03:44.652Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.942 34.788 1504.3961 04:05:52.04M 2015-10-07T03:03:44.857Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.941 34.787 1504.3943 04:05:52.24M 2015-10-07T03:03:45.077Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.939 34.786 1504.3920 04:05:52.44M 2015-10-07T03:03:45.263Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.938 34.785 1504.3909 04:05:52.66M 2015-10-07T03:03:45.467Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.937 34.784 1504.3899 04:05:52.84M 2015-10-07T03:03:45.667Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.936 34.783 1504.3884 04:05:53.06M 2015-10-07T03:03:45.872Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.936 34.783 1504.3882 04:05:53.26M 2015-10-07T03:03:46.072Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.935 34.782 1504.3877 04:05:53.46M 2015-10-07T03:03:46.277Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.934 34.782 1504.3870 04:05:53.66M 2015-10-07T03:03:46.477Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.934 34.781 1504.3862 04:05:53.86M 2015-10-07T03:03:46.682Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.933 34.781 1504.3859 04:05:54.07M 2015-10-07T03:03:46.887Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.933 34.781 1504.3849 04:05:54.27M 2015-10-07T03:03:47.087Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.933 34.781 1504.3839 04:05:54.47M 2015-10-07T03:03:47.299Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.932 34.779 1504.3868 04:05:54.67M 2015-10-07T03:03:47.497Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.932 34.779 1504.3861 04:05:54.87M 2015-10-07T03:03:47.697Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.931 34.778 1504.3846 04:05:55.09M 2015-10-07T03:03:47.903Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.931 34.778 1504.3850 04:05:55.29M 2015-10-07T03:03:48.107Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.932 34.779 1504.3850 04:05:55.49M 2015-10-07T03:03:48.307Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.932 34.779 1504.3843 04:05:55.69M 2015-10-07T03:03:48.507Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.932 34.779 1504.3842 04:05:55.89M 2015-10-07T03:03:48.712Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.932 34.779 1504.3846 04:05:56.10M 2015-10-07T03:03:48.917Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.932 34.779 1504.3831 04:05:56.31M 2015-10-07T03:03:49.117Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.931 34.780 1504.3822 04:05:56.50M 2015-10-07T03:03:49.322Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.931 34.780 1504.3820 04:05:56.70M 2015-10-07T03:03:49.542Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.931 34.779 1504.3822 04:05:56.90M 2015-10-07T03:03:49.727Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.931 34.782 1504.3768 04:05:57.14M 2015-10-07T03:03:49.932Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.931 34.782 1504.3773 04:05:57.32M 2015-10-07T03:03:50.132Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.932 34.782 1504.3773 04:05:57.52M 2015-10-07T03:03:50.337Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.932 34.779 1504.3876 04:05:57.72M 2015-10-07T03:03:50.543Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.932 34.778 1504.3888 04:05:57.91M 2015-10-07T03:03:50.743Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.932 34.777 1504.3888 04:05:58.13M 2015-10-07T03:03:50.947Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.931 34.777 1504.3890 04:05:58.33M 2015-10-07T03:03:51.152Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.931 34.776 1504.3887 04:05:58.53M 2015-10-07T03:03:51.352Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.930 34.775 1504.3885 04:05:58.73M 2015-10-07T03:03:51.552Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.930 34.775 1504.3890 04:05:58.93M 2015-10-07T03:03:51.757Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.929 34.774 1504.3884 04:05:59.15M 2015-10-07T03:03:51.962Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.929 34.775 1504.3865 04:05:59.35M 2015-10-07T03:03:52.167Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.929 34.775 1504.3853 04:05:59.55M 2015-10-07T03:03:52.367Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.929 34.775 1504.3837 04:05:59.75M 2015-10-07T03:03:52.567Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.929 34.776 1504.3838 04:05:59.95M 2015-10-07T03:03:52.773Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.929 34.776 1504.3827 04:06:00.16M 2015-10-07T03:03:52.978Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.928 34.776 1504.3810 04:06:00.36M 2015-10-07T03:03:53.178Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.928 34.776 1504.3798 04:06:00.56M 2015-10-07T03:03:53.419Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.927 34.776 1504.3784 04:06:00.76M 2015-10-07T03:03:53.588Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.928 34.776 1504.3789 04:06:00.96M 2015-10-07T03:03:53.788Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.925 34.773 1504.3752 04:06:01.18M 2015-10-07T03:03:54.008Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.925 34.774 1504.3752 04:06:01.38M 2015-10-07T03:03:54.193Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.925 34.773 1504.3746 04:06:01.59M 2015-10-07T03:03:54.393Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.924 34.773 1504.3754 04:06:01.78M 2015-10-07T03:03:54.603Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.924 34.773 1504.3751 04:06:01.97M 2015-10-07T03:03:54.803Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.925 34.773 1504.3755 04:06:02.19M 2015-10-07T03:03:55.008Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.925 34.773 1504.3751 04:06:02.39M 2015-10-07T03:03:55.208Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.924 34.773 1504.3743 04:06:02.59M 2015-10-07T03:03:55.413Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.925 34.773 1504.3748 04:06:02.79M 2015-10-07T03:03:55.618Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.925 34.773 1504.3748 04:06:03.01M 2015-10-07T03:03:55.818Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.924 34.773 1504.3735 04:06:03.21M 2015-10-07T03:03:56.023Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.924 34.773 1504.3729 04:06:03.41M 2015-10-07T03:03:56.223Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.911 34.761 1504.3597 04:06:03.61M 2015-10-07T03:03:56.428Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.909 34.760 1504.3573 04:06:03.81M 2015-10-07T03:03:56.633Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.908 34.758 1504.3547 04:06:04.03M 2015-10-07T03:03:56.833Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.906 34.757 1504.3527 04:06:04.22M 2015-10-07T03:03:57.038Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.908 34.758 1504.3539 04:06:04.42M 2015-10-07T03:03:57.243Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.909 34.759 1504.3550 04:06:04.62M 2015-10-07T03:03:57.443Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.910 34.761 1504.3558 04:06:04.82M 2015-10-07T03:03:57.648Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.925 34.774 1504.3721 04:06:05.04M 2015-10-07T03:03:57.848Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.926 34.775 1504.3735 04:06:05.24M 2015-10-07T03:03:58.053Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.926 34.776 1504.3751 04:06:05.44M 2015-10-07T03:03:58.258Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.927 34.776 1504.3762 04:06:05.64M 2015-10-07T03:03:58.478Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.927 34.776 1504.3766 04:06:05.84M 2015-10-07T03:03:58.658Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.927 34.776 1504.3756 04:06:06.07M 2015-10-07T03:03:58.863Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.927 34.775 1504.3759 04:06:06.25M 2015-10-07T03:03:59.068Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.926 34.775 1504.3763 04:06:06.45M 2015-10-07T03:03:59.273Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.926 34.775 1504.3750 04:06:06.65M 2015-10-07T03:03:59.473Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.926 34.775 1504.3767 04:06:06.85M 2015-10-07T03:03:59.678Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.927 34.775 1504.3771 04:06:07.07M 2015-10-07T03:03:59.878Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.927 34.776 1504.3778 04:06:07.27M