2015-10-07T03:02:00.093Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.937 34.786 1504.3881 04:04:07.47M 2015-10-07T03:02:00.298Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.937 34.785 1504.3879 04:04:07.67M 2015-10-07T03:02:00.498Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.937 34.785 1504.3885 04:04:07.87M 2015-10-07T03:02:00.703Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.927 34.776 1504.3785 04:04:08.09M 2015-10-07T03:02:00.903Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.930 34.778 1504.3829 04:04:08.29M 2015-10-07T03:02:01.108Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.930 34.778 1504.3838 04:04:08.49M 2015-10-07T03:02:01.313Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.936 34.782 1504.3907 04:04:08.69M 2015-10-07T03:02:01.513Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.935 34.782 1504.3907 04:04:08.89M 2015-10-07T03:02:01.739Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.935 34.782 1504.3898 04:04:09.10M 2015-10-07T03:02:01.923Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.929 34.776 1504.3832 04:04:09.30M 2015-10-07T03:02:02.123Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.929 34.776 1504.3831 04:04:09.50M 2015-10-07T03:02:02.343Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.928 34.776 1504.3821 04:04:09.70M 2015-10-07T03:02:02.528Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.928 34.775 1504.3818 04:04:09.92M 2015-10-07T03:02:02.733Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.927 34.775 1504.3817 04:04:10.12M 2015-10-07T03:02:02.938Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.927 34.774 1504.3810 04:04:10.32M 2015-10-07T03:02:03.143Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.927 34.774 1504.3810 04:04:10.52M 2015-10-07T03:02:03.343Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.927 34.774 1504.3806 04:04:10.72M 2015-10-07T03:02:03.548Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.927 34.774 1504.3813 04:04:10.92M 2015-10-07T03:02:03.748Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.927 34.775 1504.3815 04:04:11.14M 2015-10-07T03:02:03.953Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.928 34.775 1504.3810 04:04:11.34M 2015-10-07T03:02:04.153Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.929 34.776 1504.3806 04:04:11.53M 2015-10-07T03:02:04.358Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.929 34.777 1504.3801 04:04:11.73M 2015-10-07T03:02:04.563Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.929 34.777 1504.3798 04:04:11.93M 2015-10-07T03:02:04.763Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.935 34.783 1504.3850 04:04:12.15M 2015-10-07T03:02:04.968Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.935 34.784 1504.3845 04:04:12.35M 2015-10-07T03:02:05.168Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.936 34.784 1504.3835 04:04:12.55M 2015-10-07T03:02:05.373Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.937 34.785 1504.3854 04:04:12.75M 2015-10-07T03:02:05.578Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.938 34.786 1504.3868 04:04:12.94M 2015-10-07T03:02:05.785Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.938 34.786 1504.3873 04:04:13.16M 2015-10-07T03:02:05.983Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.939 34.787 1504.3894 04:04:13.37M 2015-10-07T03:02:06.183Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.939 34.787 1504.3906 04:04:13.56M 2015-10-07T03:02:06.388Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.939 34.786 1504.3911 04:04:13.76M 2015-10-07T03:02:06.593Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.939 34.786 1504.3918 04:04:13.96M 2015-10-07T03:02:06.808Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.939 34.785 1504.3926 04:04:14.18M 2015-10-07T03:02:06.993Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.938 34.785 1504.3921 04:04:14.39M 2015-10-07T03:02:07.198Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.938 34.784 1504.3923 04:04:14.58M 2015-10-07T03:02:07.419Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.938 34.784 1504.3920 04:04:14.78M 2015-10-07T03:02:07.608Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.938 34.784 1504.3914 04:04:15.00M 2015-10-07T03:02:07.808Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.938 34.785 1504.3910 04:04:15.19M 2015-10-07T03:02:08.013Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.930 34.778 1504.3833 04:04:15.39M 2015-10-07T03:02:08.218Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.929 34.776 1504.3818 04:04:15.59M 2015-10-07T03:02:08.420Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.928 34.776 1504.3812 04:04:15.79M 2015-10-07T03:02:08.623Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.929 34.776 1504.3826 04:04:16.01M 2015-10-07T03:02:08.823Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.927 34.775 1504.3796 04:04:16.21M 2015-10-07T03:02:09.028Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.926 34.774 1504.3785 04:04:16.41M 2015-10-07T03:02:09.228Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.926 34.774 1504.3795 04:04:16.61M 2015-10-07T03:02:09.433Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.926 34.774 1504.3799 04:04:16.81M 2015-10-07T03:02:09.638Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.924 34.772 1504.3774 04:04:17.03M 2015-10-07T03:02:09.838Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.925 34.772 1504.3782 04:04:17.23M 2015-10-07T03:02:10.043Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.926 34.773 1504.3790 04:04:17.42M 2015-10-07T03:02:10.243Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.926 34.774 1504.3795 04:04:17.62M 2015-10-07T03:02:10.448Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.927 34.774 1504.3804 04:04:17.82M 2015-10-07T03:02:10.648Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.927 34.775 1504.3801 04:04:18.04M 2015-10-07T03:02:10.853Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.927 34.775 1504.3807 04:04:18.24M 2015-10-07T03:02:11.058Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.927 34.774 1504.3807 04:04:18.44M 2015-10-07T03:02:11.278Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.928 34.775 1504.3818 04:04:18.64M 2015-10-07T03:02:11.463Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.928 34.775 1504.3816 04:04:18.85M 2015-10-07T03:02:11.668Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.928 34.775 1504.3810 04:04:19.06M 2015-10-07T03:02:11.868Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.928 34.776 1504.3817 04:04:19.25M 2015-10-07T03:02:12.068Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.929 34.776 1504.3834 04:04:19.45M 2015-10-07T03:02:12.278Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.929 34.776 1504.3833 04:04:19.65M 2015-10-07T03:02:12.478Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.930 34.777 1504.3843 04:04:19.85M 2015-10-07T03:02:12.678Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.931 34.778 1504.3848 04:04:20.07M 2015-10-07T03:02:12.883Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.931 34.778 1504.3844 04:04:20.27M 2015-10-07T03:02:13.088Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.931 34.778 1504.3842 04:04:20.47M 2015-10-07T03:02:13.288Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.931 34.778 1504.3838 04:04:20.67M 2015-10-07T03:02:13.493Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.931 34.778 1504.3833 04:04:20.87M 2015-10-07T03:02:13.698Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.925 34.772 1504.3774 04:04:21.08M 2015-10-07T03:02:13.898Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.924 34.772 1504.3766 04:04:21.28M 2015-10-07T03:02:14.103Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.924 34.771 1504.3760 04:04:21.48M 2015-10-07T03:02:14.303Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.923 34.770 1504.3744 04:04:21.68M 2015-10-07T03:02:14.508Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.922 34.770 1504.3738 04:04:21.88M 2015-10-07T03:02:14.713Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.916 34.764 1504.3673 04:04:22.10M 2015-10-07T03:02:14.913Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.916 34.764 1504.3663 04:04:22.30M 2015-10-07T03:02:15.118Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.916 34.764 1504.3643 04:04:22.50M 2015-10-07T03:02:15.318Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.915 34.764 1504.3638 04:04:22.70M 2015-10-07T03:02:15.523Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.914 34.763 1504.3633 04:04:22.89M 2015-10-07T03:02:15.743Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.913 34.762 1504.3630 04:04:23.11M 2015-10-07T03:02:15.933Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.913 34.762 1504.3638 04:04:23.33M 2015-10-07T03:02:16.133Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.924 34.771 1504.3752 04:04:23.51M 2015-10-07T03:02:16.333Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.925 34.772 1504.3774 04:04:23.71M 2015-10-07T03:02:16.539Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.925 34.773 1504.3772 04:04:23.91M 2015-10-07T03:02:16.743Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.926 34.774 1504.3777 04:04:24.13M 2015-10-07T03:02:16.943Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.930 34.778 1504.3818 04:04:24.33M 2015-10-07T03:02:17.179Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.930 34.778 1504.3804 04:04:24.53M 2015-10-07T03:02:17.353Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.929 34.777 1504.3790 04:04:24.73M 2015-10-07T03:02:17.553Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.930 34.778 1504.3813 04:04:24.93M 2015-10-07T03:02:17.758Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.930 34.778 1504.3823 04:04:25.15M 2015-10-07T03:02:17.958Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.930 34.778 1504.3837 04:04:25.34M 2015-10-07T03:02:18.163Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.928 34.776 1504.3801 04:04:25.54M 2015-10-07T03:02:18.369Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.927 34.775 1504.3802 04:04:25.74M 2015-10-07T03:02:18.569Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.915 34.763 1504.3665 04:04:25.94M 2015-10-07T03:02:18.773Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.930 34.779 1504.3817 04:04:26.16M 2015-10-07T03:02:18.973Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.930 34.779 1504.3813 04:04:26.36M 2015-10-07T03:02:19.178Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.930 34.779 1504.3816 04:04:26.56M 2015-10-07T03:02:19.383Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.940 34.789 1504.3915 04:04:26.76M 2015-10-07T03:02:19.583Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.941 34.790 1504.3929 04:04:26.96M 2015-10-07T03:02:19.788Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.942 34.791 1504.3934 04:04:27.18M 2015-10-07T03:02:19.989Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.944 34.792 1504.3950 04:04:27.37M 2015-10-07T03:02:20.209Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.944 34.792 1504.3954 04:04:27.57M 2015-10-07T03:02:20.399Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.949 34.797 1504.4012 04:04:27.79M 2015-10-07T03:02:20.603Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.958 34.805 1504.4110 04:04:27.97M 2015-10-07T03:02:20.803Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.957 34.803 1504.4097 04:04:28.19M 2015-10-07T03:02:21.008Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.944 34.792 1504.3966 04:04:28.39M 2015-10-07T03:02:21.208Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.943 34.791 1504.3951 04:04:28.59M 2015-10-07T03:02:21.414Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.943 34.790 1504.3954 04:04:28.78M 2015-10-07T03:02:21.614Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.942 34.789 1504.3943 04:04:29.00M 2015-10-07T03:02:21.819Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.948 34.795 1504.4010 04:04:29.20M 2015-10-07T03:02:22.019Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.951 34.798 1504.4042 04:04:29.40M 2015-10-07T03:02:22.224Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.951 34.797 1504.4034 04:04:29.60M 2015-10-07T03:02:22.424Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.950 34.797 1504.4036 04:04:29.80M 2015-10-07T03:02:22.629Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.950 34.796 1504.4036 04:04:30.02M 2015-10-07T03:02:22.834Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.950 34.796 1504.4033 04:04:30.22M 2015-10-07T03:02:23.034Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.950 34.796 1504.4044 04:04:30.42M 2015-10-07T03:02:23.244Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.950 34.796 1504.4043 04:04:30.62M 2015-10-07T03:02:23.444Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.949 34.795 1504.4031 04:04:30.82M 2015-10-07T03:02:23.644Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.949 34.796 1504.4028 04:04:31.03M 2015-10-07T03:02:23.849Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.949 34.796 1504.4025 04:04:31.23M 2015-10-07T03:02:24.054Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.950 34.796 1504.4037 04:04:31.43M 2015-10-07T03:02:24.254Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.950 34.796 1504.4039 04:04:31.63M 2015-10-07T03:02:24.459Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.951 34.797 1504.4044 04:04:31.83M 2015-10-07T03:02:24.679Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.952 34.798 1504.4038 04:04:32.05M 2015-10-07T03:02:24.864Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.956 34.802 1504.4097 04:04:32.27M 2015-10-07T03:02:25.069Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.957 34.803 1504.4092 04:04:32.45M 2015-10-07T03:02:25.269Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.957 34.803 1504.4106 04:04:32.65M 2015-10-07T03:02:25.474Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.958 34.804 1504.4106 04:04:32.85M 2015-10-07T03:02:25.674Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.950 34.797 1504.4027 04:04:33.07M 2015-10-07T03:02:25.879Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.949 34.796 1504.4019 04:04:33.26M 2015-10-07T03:02:26.084Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.949 34.796 1504.4006 04:04:33.46M 2015-10-07T03:02:26.284Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.948 34.793 1504.4031 04:04:33.66M 2015-10-07T03:02:26.484Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.952 34.797 1504.4088 04:04:33.86M 2015-10-07T03:02:26.694Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.951 34.796 1504.4080 04:04:34.08M 2015-10-07T03:02:26.894Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.952 34.797 1504.4082 04:04:34.28M 2015-10-07T03:02:27.099Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.953 34.798 1504.4093 04:04:34.48M 2015-10-07T03:02:27.299Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.953 34.798 1504.4091 04:04:34.68M 2015-10-07T03:02:27.539Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.953 34.799 1504.4086 04:04:34.87M 2015-10-07T03:02:27.704Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.953 34.798 1504.4099 04:04:35.10M 2015-10-07T03:02:27.909Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.953 34.798 1504.4093 04:04:35.29M 2015-10-07T03:02:28.109Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.953 34.798 1504.4081 04:04:35.49M 2015-10-07T03:02:28.314Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.953 34.798 1504.4073 04:04:35.69M 2015-10-07T03:02:28.519Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.952 34.798 1504.4061 04:04:35.89M 2015-10-07T03:02:28.724Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.956 34.802 1504.4105 04:04:36.11M 2015-10-07T03:02:28.924Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.957 34.803 1504.4103 04:04:36.31M 2015-10-07T03:02:29.144Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.957 34.803 1504.4109 04:04:36.51M 2015-10-07T03:02:29.339Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.957 34.803 1504.4106 04:04:36.72M 2015-10-07T03:02:29.534Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.957 34.803 1504.4106 04:04:36.90M 2015-10-07T03:02:29.739Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.957 34.803 1504.4110 04:04:37.12M 2015-10-07T03:02:29.939Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.955 34.802 1504.4091 04:04:37.32M 2015-10-07T03:02:30.144Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.955 34.801 1504.4083 04:04:37.52M 2015-10-07T03:02:30.344Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.949 34.796 1504.4027 04:04:37.72M 2015-10-07T03:02:30.549Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.950 34.797 1504.4032 04:04:37.92M 2015-10-07T03:02:30.749Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.950 34.797 1504.4031 04:04:38.14M 2015-10-07T03:02:30.954Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.951 34.798 1504.4036 04:04:38.34M 2015-10-07T03:02:31.154Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.952 34.799 1504.4053 04:04:38.54M 2015-10-07T03:02:31.359Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.954 34.801 1504.4063 04:04:38.73M 2015-10-07T03:02:31.559Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.955 34.802 1504.4073 04:04:38.93M 2015-10-07T03:02:31.779Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.956 34.804 1504.4087 04:04:39.15M 2015-10-07T03:02:31.969Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.958 34.804 1504.4095 04:04:39.35M 2015-10-07T03:02:32.169Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.957 34.804 1504.4097 04:04:39.55M 2015-10-07T03:02:32.379Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.957 34.803 1504.4094 04:04:39.75M 2015-10-07T03:02:32.579Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.945 34.792 1504.3965 04:04:39.95M 2015-10-07T03:02:32.785Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.957 34.803 1504.4099 04:04:40.17M 2015-10-07T03:02:32.994Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.956 34.802 1504.4089 04:04:40.37M 2015-10-07T03:02:33.189Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.956 34.802 1504.4088 04:04:40.57M 2015-10-07T03:02:33.389Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.956 34.803 1504.4089 04:04:40.76M 2015-10-07T03:02:33.609Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.956 34.802 1504.4089 04:04:40.96M 2015-10-07T03:02:33.799Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.956 34.802 1504.4087 04:04:41.20M 2015-10-07T03:02:33.999Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.957 34.802 1504.4103 04:04:41.38M 2015-10-07T03:02:34.204Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.957 34.803 1504.4114 04:04:41.58M 2015-10-07T03:02:34.404Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.957 34.803 1504.4124 04:04:41.78M 2015-10-07T03:02:34.609Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.953 34.799 1504.4083 04:04:42.00M 2015-10-07T03:02:34.814Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.953 34.799 1504.4081 04:04:42.20M 2015-10-07T03:02:35.014Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.953 34.798 1504.4089 04:04:42.40M 2015-10-07T03:02:35.219Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.953 34.798 1504.4083 04:04:42.60M 2015-10-07T03:02:35.419Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.953 34.798 1504.4078 04:04:42.80M 2015-10-07T03:02:35.624Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.957 34.802 1504.4122 04:04:43.01M 2015-10-07T03:02:35.824Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.958 34.803 1504.4125 04:04:43.21M 2015-10-07T03:02:36.029Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.958 34.803 1504.4122 04:04:43.41M 2015-10-07T03:02:36.229Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.958 34.803 1504.4125 04:04:43.61M 2015-10-07T03:02:36.434Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.958 34.803 1504.4122 04:04:43.81M 2015-10-07T03:02:36.639Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.957 34.803 1504.4113 04:04:44.03M 2015-10-07T03:02:36.839Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.956 34.802 1504.4104 04:04:44.23M 2015-10-07T03:02:37.044Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.956 34.801 1504.4100 04:04:44.42M 2015-10-07T03:02:37.249Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.955 34.801 1504.4095 04:04:44.63M 2015-10-07T03:02:37.449Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.955 34.801 1504.4097 04:04:44.82M 2015-10-07T03:02:37.654Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.955 34.800 1504.4104 04:04:45.04M 2015-10-07T03:02:37.854Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.955 34.801 1504.4091 04:04:45.24M 2015-10-07T03:02:38.074Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.955 34.800 1504.4087 04:04:45.44M 2015-10-07T03:02:38.261Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.955 34.801 1504.4089 04:04:45.66M 2015-10-07T03:02:38.464Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.954 34.801 1504.4080 04:04:45.84M 2015-10-07T03:02:38.669Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.954 34.801 1504.4072 04:04:46.06M 2015-10-07T03:02:38.869Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.954 34.800 1504.4069 04:04:46.26M 2015-10-07T03:02:39.074Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.953 34.799 1504.4064 04:04:46.45M 2015-10-07T03:02:39.279Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.952 34.798 1504.4058 04:04:46.65M 2015-10-07T03:02:39.479Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.951 34.798 1504.4048 04:04:46.85M 2015-10-07T03:02:39.684Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.950 34.796 1504.4039 04:04:47.07M 2015-10-07T03:02:39.884Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.949 34.796 1504.4030 04:04:47.27M 2015-10-07T03:02:40.089Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.948 34.795 1504.4020 04:04:47.47M 2015-10-07T03:02:40.294Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.948 34.794 1504.4015 04:04:47.67M 2015-10-07T03:02:40.494Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.947 34.794 1504.4005 04:04:47.87M 2015-10-07T03:02:40.699Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.947 34.794 1504.3997 04:04:48.09M 2015-10-07T03:02:40.904Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.947 34.794 1504.3992 04:04:48.29M 2015-10-07T03:02:41.104Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.946 34.794 1504.3979 04:04:48.49M 2015-10-07T03:02:41.309Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.946 34.793 1504.3961 04:04:48.69M 2015-10-07T03:02:41.509Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.945 34.793 1504.3958 04:04:48.89M 2015-10-07T03:02:41.714Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.945 34.793 1504.3955 04:04:49.10M 2015-10-07T03:02:41.919Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.944 34.792 1504.3948 04:04:49.30M 2015-10-07T03:02:42.119Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.944 34.792 1504.3949 04:04:49.50M 2015-10-07T03:02:42.324Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.944 34.791 1504.3943 04:04:49.70M 2015-10-07T03:02:42.545Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.942 34.790 1504.3925 04:04:49.90M 2015-10-07T03:02:42.730Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.942 34.790 1504.3907 04:04:50.13M 2015-10-07T03:02:42.940Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.941 34.789 1504.3898 04:04:50.32M 2015-10-07T03:02:43.135Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.940 34.789 1504.3890 04:04:50.52M 2015-10-07T03:02:43.342Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.940 34.788 1504.3882 04:04:50.71M 2015-10-07T03:02:43.545Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.939 34.788 1504.3876 04:04:50.91M 2015-10-07T03:02:43.745Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.939 34.787 1504.3878 04:04:51.13M 2015-10-07T03:02:43.945Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.937 34.786 1504.3877 04:04:51.33M 2015-10-07T03:02:44.149Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.936 34.784 1504.3877 04:04:51.53M 2015-10-07T03:02:44.355Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.935 34.783 1504.3879 04:04:51.73M 2015-10-07T03:02:44.555Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.934 34.781 1504.3864 04:04:51.93M 2015-10-07T03:02:44.760Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.933 34.780 1504.3851 04:04:52.15M 2015-10-07T03:02:44.965Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.931 34.779 1504.3840 04:04:52.34M 2015-10-07T03:02:45.179Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.931 34.778 1504.3833 04:04:52.55M 2015-10-07T03:02:45.370Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.930 34.777 1504.3832 04:04:52.74M 2015-10-07T03:02:45.570Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.933 34.780 1504.3872 04:04:52.94M 2015-10-07T03:02:45.774Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.934 34.780 1504.3882 04:04:53.16M 2015-10-07T03:02:45.975Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.935 34.781 1504.3887 04:04:53.36M 2015-10-07T03:02:46.180Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.936 34.782 1504.3901 04:04:53.56M 2015-10-07T03:02:46.385Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.935 34.782 1504.3900 04:04:53.76M 2015-10-07T03:02:46.590Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.935 34.782 1504.3896 04:04:53.96M 2015-10-07T03:02:46.790Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.932 34.779 1504.3866 04:04:54.18M 2015-10-07T03:02:47.010Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.925 34.772 1504.3781 04:04:54.38M 2015-10-07T03:02:47.195Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.924 34.772 1504.3759 04:04:54.59M 2015-10-07T03:02:47.400Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.929 34.777 1504.3811 04:04:54.78M 2015-10-07T03:02:47.605Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.931 34.779 1504.3834 04:04:54.97M 2015-10-07T03:02:47.805Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.933 34.780 1504.3848 04:04:55.19M 2015-10-07T03:02:48.010Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.934 34.782 1504.3861 04:04:55.39M 2015-10-07T03:02:48.210Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.936 34.784 1504.3871 04:04:55.59M 2015-10-07T03:02:48.415Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.938 34.786 1504.3884 04:04:55.79M 2015-10-07T03:02:48.615Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.939 34.787 1504.3893 04:04:56.01M 2015-10-07T03:02:48.823Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.941 34.789 1504.3912 04:04:56.21M 2015-10-07T03:02:49.025Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.941 34.789 1504.3912 04:04:56.41M 2015-10-07T03:02:49.225Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.941 34.789 1504.3907 04:04:56.60M 2015-10-07T03:02:49.430Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.940 34.789 1504.3910 04:04:56.81M 2015-10-07T03:02:49.635Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.940 34.788 1504.3896 04:04:57.02M 2015-10-07T03:02:49.835Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.940 34.788 1504.3899 04:04:57.22M 2015-10-07T03:02:50.040Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.939 34.787 1504.3898 04:04:57.42M 2015-10-07T03:02:50.245Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.939 34.787 1504.3903 04:04:57.62M 2015-10-07T03:02:50.445Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.938 34.786 1504.3893 04:04:57.82M 2015-10-07T03:02:50.645Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.937 34.785 1504.3883 04:04:58.04M 2015-10-07T03:02:50.850Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.936 34.783 1504.3876 04:04:58.24M 2015-10-07T03:02:51.055Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.935 34.782 1504.3871 04:04:58.44M 2015-10-07T03:02:51.255Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.934 34.781 1504.3865 04:04:58.63M 2015-10-07T03:02:51.475Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.932 34.779 1504.3857 04:04:58.84M 2015-10-07T03:02:51.665Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.932 34.779 1504.3855 04:04:59.07M 2015-10-07T03:02:51.865Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.931 34.778 1504.3846 04:04:59.25M 2015-10-07T03:02:52.065Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.931 34.778 1504.3849 04:04:59.45M 2015-10-07T03:02:52.299Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.931 34.777 1504.3849 04:04:59.65M 2015-10-07T03:02:52.475Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.931 34.777 1504.3856 04:04:59.85M 2015-10-07T03:02:52.675Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.931 34.777 1504.3864 04:05:00.07M 2015-10-07T03:02:52.880Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.931 34.777 1504.3861 04:05:00.27M 2015-10-07T03:02:53.085Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.931 34.777 1504.3853 04:05:00.47M 2015-10-07T03:02:53.285Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.930 34.777 1504.3853 04:05:00.67M 2015-10-07T03:02:53.499Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.930 34.777 1504.3857 04:05:00.86M 2015-10-07T03:02:53.690Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.931 34.777 1504.3860 04:05:01.08M 2015-10-07T03:02:53.895Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.931 34.777 1504.3856 04:05:01.28M 2015-10-07T03:02:54.101Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.931 34.778 1504.3851 04:05:01.48M 2015-10-07T03:02:54.301Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.931 34.778 1504.3856 04:05:01.68M 2015-10-07T03:02:54.505Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.931 34.778 1504.3854 04:05:01.88M 2015-10-07T03:02:54.710Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.931 34.777 1504.3843 04:05:02.10M 2015-10-07T03:02:54.910Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.930 34.777 1504.3845 04:05:02.30M 2015-10-07T03:02:55.115Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.930 34.777 1504.3842 04:05:02.50M 2015-10-07T03:02:55.315Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.930 34.777 1504.3842 04:05:02.69M 2015-10-07T03:02:55.520Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.931 34.778 1504.3840 04:05:02.89M 2015-10-07T03:02:55.725Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.931 34.778 1504.3838 04:05:03.11M 2015-10-07T03:02:55.943Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.931 34.779 1504.3831 04:05:03.31M 2015-10-07T03:02:56.130Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.932 34.779 1504.3838 04:05:03.53M 2015-10-07T03:02:56.330Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.932 34.779 1504.3842 04:05:03.71M 2015-10-07T03:02:56.535Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.932 34.779 1504.3845 04:05:03.91M 2015-10-07T03:02:56.740Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.932 34.779 1504.3854 04:05:04.13M 2015-10-07T03:02:56.940Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.932 34.780 1504.3850 04:05:04.33M 2015-10-07T03:02:57.145Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.932 34.779 1504.3850 04:05:04.52M 2015-10-07T03:02:57.350Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.932 34.779 1504.3860 04:05:04.73M 2015-10-07T03:02:57.550Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.932 34.779 1504.3860 04:05:04.92M 2015-10-07T03:02:57.750Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.933 34.780 1504.3861 04:05:05.14M 2015-10-07T03:02:57.955Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.934 34.781 1504.3864 04:05:05.34M 2015-10-07T03:02:58.179Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.934 34.781 1504.3867 04:05:05.54M 2015-10-07T03:02:58.360Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.934 34.781 1504.3867 04:05:05.74M 2015-10-07T03:02:58.566Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.933 34.780 1504.3860 04:05:05.94M 2015-10-07T03:02:58.770Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.933 34.781 1504.3860 04:05:06.16M 2015-10-07T03:02:58.970Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.933 34.780 1504.3857 04:05:06.36M 2015-10-07T03:02:59.175Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.933 34.780 1504.3844 04:05:06.56M 2015-10-07T03:02:59.375Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.932 34.780 1504.3840 04:05:06.75M 2015-10-07T03:02:59.580Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.936 34.784 1504.3866 04:05:06.95M 2015-10-07T03:02:59.785Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.936 34.784 1504.3859 04:05:07.17M 2015-10-07T03:02:59.985Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.935 34.783 1504.3853 04:05:07.37M