2015-10-07T03:01:00.000Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.929 34.777 1504.3799 04:03:07.39M 2015-10-07T03:01:00.200Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.928 34.776 1504.3792 04:03:07.58M 2015-10-07T03:01:00.405Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.912 34.761 1504.3612 04:03:07.78M 2015-10-07T03:01:00.610Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.910 34.760 1504.3593 04:03:07.97M 2015-10-07T03:01:00.810Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.909 34.759 1504.3569 04:03:08.19M 2015-10-07T03:01:01.010Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.907 34.758 1504.3546 04:03:08.39M 2015-10-07T03:01:01.215Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.906 34.757 1504.3525 04:03:08.59M 2015-10-07T03:01:01.422Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.905 34.756 1504.3510 04:03:08.79M 2015-10-07T03:01:01.620Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.905 34.756 1504.3499 04:03:09.01M 2015-10-07T03:01:01.825Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.905 34.756 1504.3494 04:03:09.21M 2015-10-07T03:01:02.030Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.905 34.756 1504.3512 04:03:09.41M 2015-10-07T03:01:02.231Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.906 34.756 1504.3524 04:03:09.61M 2015-10-07T03:01:02.435Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.907 34.757 1504.3529 04:03:09.80M 2015-10-07T03:01:02.659Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.907 34.758 1504.3544 04:03:10.02M 2015-10-07T03:01:02.840Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.908 34.759 1504.3557 04:03:10.22M 2015-10-07T03:01:03.040Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.909 34.759 1504.3571 04:03:10.42M 2015-10-07T03:01:03.245Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.918 34.768 1504.3671 04:03:10.62M 2015-10-07T03:01:03.450Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.919 34.768 1504.3677 04:03:10.82M 2015-10-07T03:01:03.650Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.918 34.767 1504.3679 04:03:11.04M 2015-10-07T03:01:03.855Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.921 34.769 1504.3716 04:03:11.24M 2015-10-07T03:01:04.062Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.920 34.769 1504.3716 04:03:11.44M 2015-10-07T03:01:04.280Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.921 34.769 1504.3722 04:03:11.63M 2015-10-07T03:01:04.465Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.921 34.769 1504.3732 04:03:11.85M 2015-10-07T03:01:04.670Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.921 34.769 1504.3739 04:03:12.05M 2015-10-07T03:01:04.899Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.932 34.779 1504.3854 04:03:12.25M 2015-10-07T03:01:05.070Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.933 34.780 1504.3868 04:03:12.45M 2015-10-07T03:01:05.275Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.945 34.792 1504.4006 04:03:12.65M 2015-10-07T03:01:05.480Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.945 34.791 1504.4000 04:03:12.85M 2015-10-07T03:01:05.680Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.945 34.791 1504.3995 04:03:13.07M 2015-10-07T03:01:05.885Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.945 34.791 1504.4008 04:03:13.27M 2015-10-07T03:01:06.085Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.944 34.790 1504.4004 04:03:13.46M 2015-10-07T03:01:06.290Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.945 34.791 1504.4016 04:03:13.66M 2015-10-07T03:01:06.495Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.940 34.786 1504.3967 04:03:13.86M 2015-10-07T03:01:06.695Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.944 34.789 1504.4003 04:03:14.08M 2015-10-07T03:01:06.900Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.945 34.791 1504.4012 04:03:14.28M 2015-10-07T03:01:07.105Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.946 34.792 1504.4026 04:03:14.48M 2015-10-07T03:01:07.310Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.946 34.792 1504.4022 04:03:14.68M 2015-10-07T03:01:07.510Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.946 34.792 1504.4012 04:03:14.88M 2015-10-07T03:01:07.716Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.946 34.792 1504.4001 04:03:15.10M 2015-10-07T03:01:07.916Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.945 34.792 1504.3994 04:03:15.30M 2015-10-07T03:01:08.120Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.944 34.791 1504.3970 04:03:15.50M 2015-10-07T03:01:08.320Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.944 34.791 1504.3971 04:03:15.70M 2015-10-07T03:01:08.525Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.944 34.791 1504.3972 04:03:15.90M 2015-10-07T03:01:08.746Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.944 34.792 1504.3966 04:03:16.11M 2015-10-07T03:01:08.930Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.943 34.791 1504.3934 04:03:16.33M 2015-10-07T03:01:09.130Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.943 34.791 1504.3928 04:03:16.51M 2015-10-07T03:01:09.335Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.943 34.791 1504.3927 04:03:16.71M 2015-10-07T03:01:09.540Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.943 34.791 1504.3934 04:03:16.91M 2015-10-07T03:01:09.746Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.938 34.786 1504.3879 04:03:17.13M 2015-10-07T03:01:09.945Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.938 34.786 1504.3883 04:03:17.33M 2015-10-07T03:01:10.145Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.938 34.786 1504.3883 04:03:17.53M 2015-10-07T03:01:10.350Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.938 34.786 1504.3892 04:03:17.72M 2015-10-07T03:01:10.555Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.938 34.786 1504.3893 04:03:17.92M 2015-10-07T03:01:10.779Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.937 34.785 1504.3878 04:03:18.14M 2015-10-07T03:01:10.960Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.939 34.787 1504.3899 04:03:18.34M 2015-10-07T03:01:11.165Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.939 34.787 1504.3894 04:03:18.54M 2015-10-07T03:01:11.365Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.944 34.791 1504.3947 04:03:18.74M 2015-10-07T03:01:11.571Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.945 34.792 1504.3956 04:03:18.94M 2015-10-07T03:01:11.771Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.945 34.792 1504.3962 04:03:19.16M 2015-10-07T03:01:11.975Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.941 34.789 1504.3921 04:03:19.36M 2015-10-07T03:01:12.181Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.929 34.777 1504.3795 04:03:19.56M 2015-10-07T03:01:12.383Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.928 34.776 1504.3789 04:03:19.75M 2015-10-07T03:01:12.586Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.926 34.774 1504.3777 04:03:19.95M 2015-10-07T03:01:12.791Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.925 34.773 1504.3762 04:03:20.17M 2015-10-07T03:01:12.991Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.926 34.774 1504.3763 04:03:20.37M 2015-10-07T03:01:13.211Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.922 34.771 1504.3719 04:03:20.57M 2015-10-07T03:01:13.401Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.921 34.770 1504.3702 04:03:20.79M 2015-10-07T03:01:13.601Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.923 34.771 1504.3724 04:03:20.97M 2015-10-07T03:01:13.801Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.924 34.772 1504.3740 04:03:21.19M 2015-10-07T03:01:14.006Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.924 34.772 1504.3746 04:03:21.38M 2015-10-07T03:01:14.211Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.924 34.772 1504.3752 04:03:21.59M 2015-10-07T03:01:14.411Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.925 34.773 1504.3755 04:03:21.78M 2015-10-07T03:01:14.616Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.925 34.773 1504.3760 04:03:22.00M 2015-10-07T03:01:14.816Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.926 34.774 1504.3771 04:03:22.20M 2015-10-07T03:01:15.022Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.927 34.775 1504.3782 04:03:22.40M 2015-10-07T03:01:15.226Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.926 34.775 1504.3763 04:03:22.60M 2015-10-07T03:01:15.431Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.925 34.774 1504.3740 04:03:22.80M 2015-10-07T03:01:15.631Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.924 34.773 1504.3729 04:03:23.02M 2015-10-07T03:01:15.836Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.923 34.772 1504.3716 04:03:23.22M 2015-10-07T03:01:16.036Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.928 34.776 1504.3781 04:03:23.42M 2015-10-07T03:01:16.241Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.928 34.776 1504.3789 04:03:23.62M 2015-10-07T03:01:16.446Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.928 34.776 1504.3798 04:03:23.81M 2015-10-07T03:01:16.646Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.936 34.784 1504.3878 04:03:24.03M 2015-10-07T03:01:16.851Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.936 34.784 1504.3879 04:03:24.23M 2015-10-07T03:01:17.051Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.942 34.789 1504.3954 04:03:24.43M 2015-10-07T03:01:17.256Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.942 34.789 1504.3955 04:03:24.63M 2015-10-07T03:01:17.456Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.947 34.794 1504.4010 04:03:24.83M 2015-10-07T03:01:17.676Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.947 34.793 1504.4012 04:03:25.05M 2015-10-07T03:01:17.866Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.947 34.793 1504.4009 04:03:25.26M 2015-10-07T03:01:18.066Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.946 34.793 1504.4010 04:03:25.45M 2015-10-07T03:01:18.266Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.946 34.793 1504.4005 04:03:25.64M 2015-10-07T03:01:18.471Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.946 34.792 1504.4001 04:03:25.84M 2015-10-07T03:01:18.676Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.945 34.792 1504.3993 04:03:26.06M 2015-10-07T03:01:18.876Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.945 34.792 1504.3992 04:03:26.26M 2015-10-07T03:01:19.086Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.944 34.792 1504.3972 04:03:26.46M 2015-10-07T03:01:19.299Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.943 34.790 1504.3950 04:03:26.66M 2015-10-07T03:01:19.491Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.941 34.789 1504.3927 04:03:26.86M 2015-10-07T03:01:19.691Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.938 34.786 1504.3893 04:03:27.08M 2015-10-07T03:01:19.896Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.938 34.786 1504.3884 04:03:27.27M 2015-10-07T03:01:20.096Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.937 34.786 1504.3865 04:03:27.47M 2015-10-07T03:01:20.303Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.936 34.785 1504.3844 04:03:27.67M 2015-10-07T03:01:20.501Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.935 34.784 1504.3837 04:03:27.87M 2015-10-07T03:01:20.706Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.935 34.784 1504.3827 04:03:28.09M 2015-10-07T03:01:20.911Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.942 34.791 1504.3907 04:03:28.29M 2015-10-07T03:01:21.111Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.942 34.791 1504.3921 04:03:28.49M 2015-10-07T03:01:21.316Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.943 34.792 1504.3927 04:03:28.69M 2015-10-07T03:01:21.521Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.944 34.793 1504.3921 04:03:28.89M 2015-10-07T03:01:21.722Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.945 34.794 1504.3928 04:03:29.11M 2015-10-07T03:01:21.926Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.947 34.796 1504.3933 04:03:29.31M 2015-10-07T03:01:22.141Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.948 34.797 1504.3940 04:03:29.50M 2015-10-07T03:01:22.331Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.949 34.798 1504.3945 04:03:29.72M 2015-10-07T03:01:22.531Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.945 34.794 1504.3906 04:03:29.91M 2015-10-07T03:01:22.736Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.944 34.793 1504.3906 04:03:30.12M 2015-10-07T03:01:22.943Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.943 34.792 1504.3900 04:03:30.32M 2015-10-07T03:01:23.142Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.942 34.791 1504.3896 04:03:30.52M 2015-10-07T03:01:23.346Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.941 34.789 1504.3882 04:03:30.72M 2015-10-07T03:01:23.551Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.939 34.788 1504.3861 04:03:30.92M 2015-10-07T03:01:23.751Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.937 34.786 1504.3846 04:03:31.14M 2015-10-07T03:01:23.951Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.934 34.783 1504.3822 04:03:31.33M 2015-10-07T03:01:24.161Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.932 34.781 1504.3795 04:03:31.53M 2015-10-07T03:01:24.361Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.929 34.779 1504.3767 04:03:31.74M 2015-10-07T03:01:24.561Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.921 34.770 1504.3683 04:03:31.93M 2015-10-07T03:01:24.761Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.920 34.770 1504.3680 04:03:32.15M 2015-10-07T03:01:24.971Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.921 34.770 1504.3684 04:03:32.35M 2015-10-07T03:01:25.171Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.921 34.770 1504.3708 04:03:32.55M 2015-10-07T03:01:25.376Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.922 34.771 1504.3718 04:03:32.75M 2015-10-07T03:01:25.579Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.923 34.772 1504.3730 04:03:32.95M 2015-10-07T03:01:25.781Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.923 34.772 1504.3734 04:03:33.17M 2015-10-07T03:01:26.019Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.923 34.772 1504.3735 04:03:33.37M 2015-10-07T03:01:26.186Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.922 34.771 1504.3723 04:03:33.56M 2015-10-07T03:01:26.391Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.921 34.770 1504.3716 04:03:33.76M 2015-10-07T03:01:26.611Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.920 34.769 1504.3713 04:03:33.96M 2015-10-07T03:01:26.796Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.919 34.768 1504.3695 04:03:34.20M 2015-10-07T03:01:26.996Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.918 34.767 1504.3680 04:03:34.38M 2015-10-07T03:01:27.201Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.922 34.771 1504.3737 04:03:34.58M 2015-10-07T03:01:27.406Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.922 34.771 1504.3737 04:03:34.78M 2015-10-07T03:01:27.611Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.921 34.770 1504.3728 04:03:35.00M 2015-10-07T03:01:27.811Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.920 34.769 1504.3717 04:03:35.20M 2015-10-07T03:01:28.016Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.919 34.768 1504.3705 04:03:35.39M 2015-10-07T03:01:28.223Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.918 34.767 1504.3693 04:03:35.59M 2015-10-07T03:01:28.422Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.919 34.768 1504.3704 04:03:35.79M 2015-10-07T03:01:28.626Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.919 34.768 1504.3699 04:03:36.01M 2015-10-07T03:01:28.859Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.919 34.768 1504.3693 04:03:36.21M 2015-10-07T03:01:29.031Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.918 34.767 1504.3683 04:03:36.41M 2015-10-07T03:01:29.231Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.926 34.775 1504.3772 04:03:36.61M 2015-10-07T03:01:29.436Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.936 34.784 1504.3876 04:03:36.81M 2015-10-07T03:01:29.641Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.937 34.785 1504.3881 04:03:37.03M 2015-10-07T03:01:29.841Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.938 34.786 1504.3882 04:03:37.23M 2015-10-07T03:01:30.046Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.935 34.783 1504.3851 04:03:37.42M 2015-10-07T03:01:30.251Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.935 34.784 1504.3844 04:03:37.63M 2015-10-07T03:01:30.451Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.933 34.781 1504.3812 04:03:37.82M 2015-10-07T03:01:30.656Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.931 34.780 1504.3798 04:03:38.04M 2015-10-07T03:01:30.856Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.930 34.778 1504.3784 04:03:38.24M 2015-10-07T03:01:31.076Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.928 34.777 1504.3765 04:03:38.44M 2015-10-07T03:01:31.266Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.927 34.776 1504.3759 04:03:38.66M 2015-10-07T03:01:31.464Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.927 34.776 1504.3757 04:03:38.84M 2015-10-07T03:01:31.666Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.921 34.770 1504.3693 04:03:39.05M 2015-10-07T03:01:31.871Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.921 34.770 1504.3695 04:03:39.25M 2015-10-07T03:01:32.071Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.921 34.769 1504.3701 04:03:39.45M 2015-10-07T03:01:32.281Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.914 34.763 1504.3630 04:03:39.65M 2015-10-07T03:01:32.481Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.901 34.752 1504.3488 04:03:39.85M 2015-10-07T03:01:32.686Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.901 34.752 1504.3479 04:03:40.07M 2015-10-07T03:01:32.886Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.902 34.752 1504.3499 04:03:40.27M 2015-10-07T03:01:33.091Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.904 34.754 1504.3522 04:03:40.47M 2015-10-07T03:01:33.297Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.905 34.755 1504.3540 04:03:40.67M 2015-10-07T03:01:33.497Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.906 34.756 1504.3546 04:03:40.87M 2015-10-07T03:01:33.702Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.907 34.756 1504.3553 04:03:41.09M 2015-10-07T03:01:33.902Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.907 34.757 1504.3547 04:03:41.28M 2015-10-07T03:01:34.107Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.907 34.757 1504.3550 04:03:41.49M 2015-10-07T03:01:34.312Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.906 34.756 1504.3540 04:03:41.68M 2015-10-07T03:01:34.512Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.905 34.756 1504.3534 04:03:41.88M 2015-10-07T03:01:34.716Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.905 34.756 1504.3523 04:03:42.10M 2015-10-07T03:01:34.917Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.905 34.756 1504.3513 04:03:42.30M 2015-10-07T03:01:35.122Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.897 34.749 1504.3428 04:03:42.50M 2015-10-07T03:01:35.327Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.897 34.749 1504.3397 04:03:42.70M 2015-10-07T03:01:35.543Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.896 34.749 1504.3400 04:03:42.90M 2015-10-07T03:01:35.732Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.896 34.748 1504.3408 04:03:43.13M 2015-10-07T03:01:35.932Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.902 34.753 1504.3473 04:03:43.32M 2015-10-07T03:01:36.137Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.903 34.754 1504.3490 04:03:43.51M 2015-10-07T03:01:36.342Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.905 34.756 1504.3527 04:03:43.72M 2015-10-07T03:01:36.542Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.905 34.756 1504.3521 04:03:43.91M 2015-10-07T03:01:36.743Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.906 34.756 1504.3522 04:03:44.13M 2015-10-07T03:01:36.947Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.906 34.756 1504.3528 04:03:44.33M 2015-10-07T03:01:37.152Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.902 34.753 1504.3496 04:03:44.53M 2015-10-07T03:01:37.352Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.902 34.753 1504.3501 04:03:44.73M 2015-10-07T03:01:37.557Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.902 34.753 1504.3507 04:03:44.93M 2015-10-07T03:01:37.762Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.902 34.753 1504.3508 04:03:45.15M 2015-10-07T03:01:37.962Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.902 34.752 1504.3517 04:03:45.35M 2015-10-07T03:01:38.167Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.902 34.752 1504.3527 04:03:45.54M 2015-10-07T03:01:38.372Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.902 34.752 1504.3534 04:03:45.74M 2015-10-07T03:01:38.572Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.901 34.751 1504.3525 04:03:45.94M 2015-10-07T03:01:38.777Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.901 34.750 1504.3513 04:03:46.16M 2015-10-07T03:01:38.982Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.900 34.749 1504.3503 04:03:46.36M 2015-10-07T03:01:39.182Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.899 34.749 1504.3496 04:03:46.56M 2015-10-07T03:01:39.387Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.899 34.749 1504.3505 04:03:46.76M 2015-10-07T03:01:39.587Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.899 34.749 1504.3503 04:03:46.96M 2015-10-07T03:01:39.792Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.899 34.749 1504.3501 04:03:47.18M 2015-10-07T03:01:40.012Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.899 34.748 1504.3495 04:03:47.37M 2015-10-07T03:01:40.197Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.898 34.748 1504.3484 04:03:47.59M 2015-10-07T03:01:40.402Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.898 34.748 1504.3467 04:03:47.77M 2015-10-07T03:01:40.602Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.901 34.752 1504.3503 04:03:47.97M 2015-10-07T03:01:40.807Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.902 34.752 1504.3505 04:03:48.19M 2015-10-07T03:01:41.012Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.901 34.752 1504.3495 04:03:48.39M 2015-10-07T03:01:41.212Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.901 34.752 1504.3483 04:03:48.59M 2015-10-07T03:01:41.412Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.902 34.753 1504.3501 04:03:48.79M 2015-10-07T03:01:41.622Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.904 34.754 1504.3514 04:03:49.00M 2015-10-07T03:01:41.822Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.903 34.754 1504.3502 04:03:49.21M 2015-10-07T03:01:42.027Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.903 34.754 1504.3505 04:03:49.40M 2015-10-07T03:01:42.259Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.899 34.750 1504.3445 04:03:49.61M 2015-10-07T03:01:42.427Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.902 34.753 1504.3479 04:03:49.80M 2015-10-07T03:01:42.632Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.903 34.754 1504.3492 04:03:50.02M 2015-10-07T03:01:42.837Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.904 34.755 1504.3500 04:03:50.22M 2015-10-07T03:01:43.042Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.904 34.755 1504.3506 04:03:50.42M 2015-10-07T03:01:43.242Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.912 34.762 1504.3591 04:03:50.62M 2015-10-07T03:01:43.442Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.913 34.763 1504.3596 04:03:50.82M 2015-10-07T03:01:43.652Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.913 34.763 1504.3610 04:03:51.03M 2015-10-07T03:01:43.852Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.914 34.763 1504.3621 04:03:51.24M 2015-10-07T03:01:44.057Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.914 34.763 1504.3624 04:03:51.43M 2015-10-07T03:01:44.257Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.914 34.763 1504.3618 04:03:51.63M 2015-10-07T03:01:44.477Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.915 34.764 1504.3630 04:03:51.83M 2015-10-07T03:01:44.699Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.916 34.765 1504.3639 04:03:52.07M 2015-10-07T03:01:44.867Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.913 34.762 1504.3606 04:03:52.25M 2015-10-07T03:01:45.067Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.912 34.761 1504.3601 04:03:52.45M 2015-10-07T03:01:45.272Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.902 34.751 1504.3500 04:03:52.65M 2015-10-07T03:01:45.472Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.900 34.750 1504.3492 04:03:52.85M 2015-10-07T03:01:45.677Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.899 34.749 1504.3480 04:03:53.06M 2015-10-07T03:01:45.882Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.898 34.748 1504.3468 04:03:53.26M 2015-10-07T03:01:46.087Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.902 34.752 1504.3514 04:03:53.47M 2015-10-07T03:01:46.287Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.903 34.753 1504.3519 04:03:53.66M 2015-10-07T03:01:46.487Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.936 34.783 1504.3868 04:03:53.86M 2015-10-07T03:01:46.692Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.936 34.784 1504.3866 04:03:54.08M 2015-10-07T03:01:46.897Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.937 34.785 1504.3876 04:03:54.28M 2015-10-07T03:01:47.102Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.938 34.787 1504.3889 04:03:54.48M 2015-10-07T03:01:47.303Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.943 34.791 1504.3923 04:03:54.68M 2015-10-07T03:01:47.507Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.943 34.791 1504.3921 04:03:54.88M 2015-10-07T03:01:47.707Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.943 34.791 1504.3920 04:03:55.10M 2015-10-07T03:01:47.912Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.942 34.790 1504.3915 04:03:55.29M 2015-10-07T03:01:48.112Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.938 34.787 1504.3875 04:03:55.49M 2015-10-07T03:01:48.317Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.938 34.787 1504.3873 04:03:55.69M 2015-10-07T03:01:48.522Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.938 34.787 1504.3885 04:03:55.89M 2015-10-07T03:01:48.727Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.939 34.787 1504.3895 04:03:56.11M 2015-10-07T03:01:48.947Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.940 34.788 1504.3904 04:03:56.31M 2015-10-07T03:01:49.132Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.931 34.780 1504.3805 04:03:56.53M 2015-10-07T03:01:49.332Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.932 34.781 1504.3812 04:03:56.71M 2015-10-07T03:01:49.537Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.933 34.782 1504.3826 04:03:56.91M 2015-10-07T03:01:49.737Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.935 34.783 1504.3846 04:03:57.13M 2015-10-07T03:01:49.943Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.936 34.785 1504.3860 04:03:57.32M 2015-10-07T03:01:50.142Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.937 34.786 1504.3873 04:03:57.52M 2015-10-07T03:01:50.347Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.938 34.787 1504.3884 04:03:57.72M 2015-10-07T03:01:50.552Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.934 34.782 1504.3843 04:03:57.92M 2015-10-07T03:01:50.757Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.937 34.785 1504.3883 04:03:58.14M 2015-10-07T03:01:50.957Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.939 34.787 1504.3896 04:03:58.34M 2015-10-07T03:01:51.162Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.940 34.788 1504.3920 04:03:58.54M 2015-10-07T03:01:51.362Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.942 34.790 1504.3938 04:03:58.74M 2015-10-07T03:01:51.567Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.943 34.791 1504.3948 04:03:58.94M 2015-10-07T03:01:51.767Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.939 34.787 1504.3903 04:03:59.15M 2015-10-07T03:01:51.972Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.938 34.786 1504.3892 04:03:59.35M 2015-10-07T03:01:52.172Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.937 34.785 1504.3890 04:03:59.55M 2015-10-07T03:01:52.377Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.936 34.784 1504.3884 04:03:59.75M 2015-10-07T03:01:52.583Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.935 34.782 1504.3871 04:03:59.95M 2015-10-07T03:01:52.782Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.933 34.781 1504.3856 04:04:00.17M 2015-10-07T03:01:52.987Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.933 34.780 1504.3856 04:04:00.37M 2015-10-07T03:01:53.187Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.932 34.779 1504.3851 04:04:00.57M 2015-10-07T03:01:53.407Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.932 34.779 1504.3857 04:04:00.76M 2015-10-07T03:01:53.597Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.932 34.779 1504.3865 04:04:01.00M 2015-10-07T03:01:53.797Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.932 34.779 1504.3868 04:04:01.18M 2015-10-07T03:01:54.007Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.928 34.775 1504.3821 04:04:01.38M 2015-10-07T03:01:54.207Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.928 34.775 1504.3804 04:04:01.58M 2015-10-07T03:01:54.407Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.927 34.774 1504.3785 04:04:01.78M 2015-10-07T03:01:54.619Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.926 34.774 1504.3770 04:04:02.00M 2015-10-07T03:01:54.817Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.925 34.773 1504.3756 04:04:02.20M 2015-10-07T03:01:55.017Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.924 34.772 1504.3744 04:04:02.40M 2015-10-07T03:01:55.259Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.922 34.770 1504.3730 04:04:02.60M 2015-10-07T03:01:55.422Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.920 34.769 1504.3708 04:04:02.80M 2015-10-07T03:01:55.627Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.919 34.768 1504.3696 04:04:03.02M 2015-10-07T03:01:55.828Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.918 34.767 1504.3682 04:04:03.21M 2015-10-07T03:01:56.059Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.917 34.766 1504.3655 04:04:03.41M 2015-10-07T03:01:56.237Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.895 34.746 1504.3425 04:04:03.61M 2015-10-07T03:01:56.437Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.893 34.744 1504.3387 04:04:03.81M 2015-10-07T03:01:56.642Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.887 34.739 1504.3328 04:04:04.03M 2015-10-07T03:01:56.842Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.898 34.748 1504.3442 04:04:04.23M 2015-10-07T03:01:57.047Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.899 34.749 1504.3463 04:04:04.43M 2015-10-07T03:01:57.252Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.900 34.750 1504.3478 04:04:04.63M 2015-10-07T03:01:57.452Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.903 34.753 1504.3505 04:04:04.83M 2015-10-07T03:01:57.657Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.903 34.752 1504.3517 04:04:05.05M 2015-10-07T03:01:57.878Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.902 34.752 1504.3528 04:04:05.24M 2015-10-07T03:01:58.068Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.903 34.752 1504.3536 04:04:05.46M 2015-10-07T03:01:58.268Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.909 34.760 1504.3569 04:04:05.65M 2015-10-07T03:01:58.468Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.924 34.774 1504.3721 04:04:05.84M 2015-10-07T03:01:58.673Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.937 34.785 1504.3857 04:04:06.06M 2015-10-07T03:01:58.873Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.938 34.786 1504.3873 04:04:06.26M 2015-10-07T03:01:59.078Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.939 34.787 1504.3888 04:04:06.46M 2015-10-07T03:01:59.283Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.939 34.787 1504.3890 04:04:06.66M 2015-10-07T03:01:59.483Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.938 34.787 1504.3885 04:04:06.86M 2015-10-07T03:01:59.688Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.938 34.787 1504.3876 04:04:07.08M 2015-10-07T03:01:59.888Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.937 34.786 1504.3875 04:04:07.27M