2015-10-07T03:00:00.102Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.900 34.748 1504.3538 04:02:07.48M 2015-10-07T03:00:00.312Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.901 34.749 1504.3545 04:02:07.68M 2015-10-07T03:00:00.512Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.910 34.757 1504.3641 04:02:07.88M 2015-10-07T03:00:00.712Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.907 34.755 1504.3610 04:02:08.10M 2015-10-07T03:00:00.917Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.907 34.755 1504.3610 04:02:08.30M 2015-10-07T03:00:01.123Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.903 34.751 1504.3567 04:02:08.49M 2015-10-07T03:00:01.327Z|I-OCEAN7-304-XXXX| 26.62 14.230 41.902 34.751 1504.3557 04:02:08.69M 2015-10-07T03:00:01.523Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.901 34.750 1504.3546 04:02:08.89M 2015-10-07T03:00:01.743Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.901 34.750 1504.3535 04:02:09.11M 2015-10-07T03:00:01.933Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.900 34.749 1504.3522 04:02:09.32M 2015-10-07T03:00:02.137Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.898 34.748 1504.3506 04:02:09.51M 2015-10-07T03:00:02.338Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.901 34.750 1504.3522 04:02:09.71M 2015-10-07T03:00:02.543Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.910 34.758 1504.3624 04:02:09.91M 2015-10-07T03:00:02.743Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.911 34.759 1504.3633 04:02:10.13M 2015-10-07T03:00:02.943Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.912 34.760 1504.3639 04:02:10.32M 2015-10-07T03:00:03.148Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.913 34.762 1504.3654 04:02:10.52M 2015-10-07T03:00:03.353Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.915 34.763 1504.3673 04:02:10.72M 2015-10-07T03:00:03.558Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.920 34.769 1504.3723 04:02:10.92M 2015-10-07T03:00:03.758Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.920 34.768 1504.3716 04:02:11.14M 2015-10-07T03:00:03.968Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.920 34.769 1504.3711 04:02:11.34M 2015-10-07T03:00:04.168Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.919 34.768 1504.3691 04:02:11.54M 2015-10-07T03:00:04.368Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.919 34.768 1504.3689 04:02:11.74M 2015-10-07T03:00:04.568Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.918 34.768 1504.3687 04:02:11.94M 2015-10-07T03:00:04.773Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.918 34.767 1504.3679 04:02:12.15M 2015-10-07T03:00:04.973Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.907 34.757 1504.3560 04:02:12.36M 2015-10-07T03:00:05.183Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.905 34.756 1504.3538 04:02:12.55M 2015-10-07T03:00:05.397Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.905 34.755 1504.3528 04:02:12.75M 2015-10-07T03:00:05.583Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.904 34.754 1504.3528 04:02:12.95M 2015-10-07T03:00:05.788Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.904 34.754 1504.3525 04:02:13.17M 2015-10-07T03:00:05.993Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.903 34.753 1504.3522 04:02:13.37M 2015-10-07T03:00:06.213Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.902 34.751 1504.3514 04:02:13.57M 2015-10-07T03:00:06.398Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.900 34.749 1504.3499 04:02:13.78M 2015-10-07T03:00:06.603Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.899 34.748 1504.3495 04:02:13.97M 2015-10-07T03:00:06.803Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.897 34.746 1504.3486 04:02:14.18M 2015-10-07T03:00:07.008Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.895 34.744 1504.3459 04:02:14.38M 2015-10-07T03:00:07.213Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.894 34.743 1504.3458 04:02:14.58M 2015-10-07T03:00:07.413Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.892 34.741 1504.3433 04:02:14.78M 2015-10-07T03:00:07.618Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.891 34.740 1504.3428 04:02:15.00M 2015-10-07T03:00:07.818Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.890 34.739 1504.3418 04:02:15.20M 2015-10-07T03:00:08.023Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.889 34.739 1504.3409 04:02:15.40M 2015-10-07T03:00:08.228Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.888 34.738 1504.3392 04:02:15.60M 2015-10-07T03:00:08.428Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.887 34.737 1504.3384 04:02:15.80M 2015-10-07T03:00:08.633Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.889 34.738 1504.3400 04:02:16.02M 2015-10-07T03:00:08.838Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.889 34.738 1504.3408 04:02:16.22M 2015-10-07T03:00:09.038Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.888 34.740 1504.3348 04:02:16.42M 2015-10-07T03:00:09.243Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.888 34.740 1504.3344 04:02:16.61M 2015-10-07T03:00:09.443Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.893 34.745 1504.3406 04:02:16.81M 2015-10-07T03:00:09.648Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.894 34.745 1504.3414 04:02:17.03M 2015-10-07T03:00:09.853Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.894 34.745 1504.3412 04:02:17.23M 2015-10-07T03:00:10.053Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.894 34.746 1504.3414 04:02:17.43M 2015-10-07T03:00:10.258Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.895 34.746 1504.3418 04:02:17.63M 2015-10-07T03:00:10.458Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.894 34.746 1504.3407 04:02:17.83M 2015-10-07T03:00:10.678Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.897 34.748 1504.3425 04:02:18.05M 2015-10-07T03:00:10.868Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.898 34.749 1504.3442 04:02:18.26M 2015-10-07T03:00:11.068Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.899 34.750 1504.3451 04:02:18.44M 2015-10-07T03:00:11.273Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.899 34.751 1504.3452 04:02:18.64M 2015-10-07T03:00:11.473Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.899 34.751 1504.3457 04:02:18.84M 2015-10-07T03:00:11.678Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.904 34.755 1504.3514 04:02:19.06M 2015-10-07T03:00:11.883Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.904 34.755 1504.3521 04:02:19.26M 2015-10-07T03:00:12.083Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.905 34.756 1504.3533 04:02:19.46M 2015-10-07T03:00:12.288Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.903 34.753 1504.3514 04:02:19.66M 2015-10-07T03:00:12.488Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.903 34.753 1504.3508 04:02:19.86M 2015-10-07T03:00:12.693Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.902 34.753 1504.3507 04:02:20.07M 2015-10-07T03:00:12.893Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.902 34.752 1504.3508 04:02:20.27M 2015-10-07T03:00:13.098Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.901 34.751 1504.3496 04:02:20.47M 2015-10-07T03:00:13.303Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.899 34.749 1504.3486 04:02:20.67M 2015-10-07T03:00:13.503Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.897 34.747 1504.3470 04:02:20.87M 2015-10-07T03:00:13.708Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.896 34.746 1504.3455 04:02:21.09M 2015-10-07T03:00:13.908Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.896 34.746 1504.3451 04:02:21.29M 2015-10-07T03:00:14.113Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.896 34.746 1504.3450 04:02:21.49M 2015-10-07T03:00:14.340Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.896 34.745 1504.3461 04:02:21.69M 2015-10-07T03:00:14.518Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.887 34.738 1504.3369 04:02:21.89M 2015-10-07T03:00:14.723Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.887 34.737 1504.3363 04:02:22.10M 2015-10-07T03:00:14.928Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.891 34.742 1504.3397 04:02:22.31M 2015-10-07T03:00:15.148Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.892 34.743 1504.3389 04:02:22.50M 2015-10-07T03:00:15.333Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.892 34.744 1504.3390 04:02:22.72M 2015-10-07T03:00:15.533Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.893 34.745 1504.3403 04:02:22.90M 2015-10-07T03:00:15.738Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.890 34.742 1504.3375 04:02:23.12M 2015-10-07T03:00:15.938Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.889 34.741 1504.3362 04:02:23.32M 2015-10-07T03:00:16.143Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.889 34.740 1504.3359 04:02:23.52M 2015-10-07T03:00:16.348Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.889 34.740 1504.3356 04:02:23.72M 2015-10-07T03:00:16.548Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.889 34.740 1504.3359 04:02:23.92M 2015-10-07T03:00:16.753Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.900 34.750 1504.3484 04:02:24.14M 2015-10-07T03:00:16.958Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.916 34.765 1504.3668 04:02:24.33M 2015-10-07T03:00:17.158Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.942 34.789 1504.3947 04:02:24.53M 2015-10-07T03:00:17.363Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.947 34.794 1504.4005 04:02:24.73M 2015-10-07T03:00:17.563Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.946 34.793 1504.3986 04:02:24.93M 2015-10-07T03:00:17.768Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.945 34.792 1504.3967 04:02:25.15M 2015-10-07T03:00:17.973Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.944 34.791 1504.3966 04:02:25.35M 2015-10-07T03:00:18.179Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.943 34.790 1504.3966 04:02:25.55M 2015-10-07T03:00:18.378Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.943 34.789 1504.3956 04:02:25.75M 2015-10-07T03:00:18.578Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.941 34.789 1504.3938 04:02:25.95M 2015-10-07T03:00:18.783Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.940 34.788 1504.3917 04:02:26.16M 2015-10-07T03:00:18.983Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.939 34.786 1504.3896 04:02:26.36M 2015-10-07T03:00:19.188Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.937 34.785 1504.3882 04:02:26.56M 2015-10-07T03:00:19.393Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.935 34.783 1504.3856 04:02:26.76M 2015-10-07T03:00:19.613Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.932 34.781 1504.3827 04:02:26.96M 2015-10-07T03:00:19.798Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.922 34.772 1504.3706 04:02:27.20M 2015-10-07T03:00:20.003Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.920 34.770 1504.3682 04:02:27.38M 2015-10-07T03:00:20.219Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.918 34.768 1504.3661 04:02:27.58M 2015-10-07T03:00:20.408Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.919 34.769 1504.3678 04:02:27.78M 2015-10-07T03:00:20.608Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.919 34.769 1504.3687 04:02:28.98M 2015-10-07T03:00:20.813Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.919 34.768 1504.3687 04:02:28.19M 2015-10-07T03:00:21.018Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.918 34.768 1504.3677 04:02:28.39M 2015-10-07T03:00:21.218Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.917 34.767 1504.3669 04:02:28.59M 2015-10-07T03:00:21.459Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.919 34.769 1504.3693 04:02:28.79M 2015-10-07T03:00:21.628Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.919 34.768 1504.3694 04:02:29.01M 2015-10-07T03:00:21.828Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.943 34.790 1504.3964 04:02:29.21M 2015-10-07T03:00:22.028Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.944 34.791 1504.3953 04:02:29.41M 2015-10-07T03:00:22.233Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.944 34.791 1504.3950 04:02:29.61M 2015-10-07T03:00:22.438Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.944 34.791 1504.3948 04:02:29.81M 2015-10-07T03:00:22.638Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.944 34.791 1504.3961 04:02:30.03M 2015-10-07T03:00:22.843Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.945 34.792 1504.3967 04:02:30.22M 2015-10-07T03:00:23.049Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.945 34.792 1504.3971 04:02:30.42M 2015-10-07T03:00:23.254Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.945 34.792 1504.3979 04:02:30.62M 2015-10-07T03:00:23.454Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.946 34.793 1504.3978 04:02:30.82M 2015-10-07T03:00:23.659Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.946 34.794 1504.3976 04:02:31.04M 2015-10-07T03:00:23.858Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.946 34.794 1504.3960 04:02:31.24M 2015-10-07T03:00:24.078Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.940 34.789 1504.3884 04:02:31.44M 2015-10-07T03:00:24.264Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.938 34.787 1504.3855 04:02:31.65M 2015-10-07T03:00:24.468Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.938 34.787 1504.3861 04:02:31.84M 2015-10-07T03:00:24.673Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.938 34.787 1504.3860 04:02:32.05M 2015-10-07T03:00:24.874Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.944 34.793 1504.3923 04:02:32.25M 2015-10-07T03:00:25.078Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.940 34.789 1504.3882 04:02:32.45M 2015-10-07T03:00:25.278Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.941 34.789 1504.3889 04:02:32.65M 2015-10-07T03:00:25.483Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.952 34.800 1504.4016 04:02:32.85M 2015-10-07T03:00:25.689Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.953 34.801 1504.4022 04:02:33.07M 2015-10-07T03:00:25.889Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.953 34.801 1504.4022 04:02:33.27M 2015-10-07T03:00:26.094Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.953 34.801 1504.4027 04:02:33.47M 2015-10-07T03:00:26.299Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.953 34.801 1504.4030 04:02:33.67M 2015-10-07T03:00:26.499Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.953 34.800 1504.4041 04:02:33.87M 2015-10-07T03:00:26.699Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.953 34.800 1504.4044 04:02:34.09M 2015-10-07T03:00:26.904Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.952 34.799 1504.4038 04:02:34.28M 2015-10-07T03:00:27.104Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.933 34.781 1504.3831 04:02:34.48M 2015-10-07T03:00:27.309Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.931 34.779 1504.3816 04:02:34.68M 2015-10-07T03:00:27.539Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.930 34.778 1504.3816 04:02:34.88M 2015-10-07T03:00:27.714Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.929 34.777 1504.3801 04:02:35.10M 2015-10-07T03:00:27.919Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.928 34.776 1504.3799 04:02:35.30M 2015-10-07T03:00:28.124Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.927 34.775 1504.3785 04:02:35.50M 2015-10-07T03:00:28.329Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.927 34.775 1504.3785 04:02:35.70M 2015-10-07T03:00:28.549Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.927 34.775 1504.3792 04:02:35.90M 2015-10-07T03:00:28.734Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.929 34.777 1504.3821 04:02:36.13M 2015-10-07T03:00:28.934Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.930 34.778 1504.3824 04:02:36.31M 2015-10-07T03:00:29.139Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.929 34.777 1504.3821 04:02:36.51M 2015-10-07T03:00:29.344Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.929 34.777 1504.3811 04:02:36.71M 2015-10-07T03:00:29.544Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.934 34.782 1504.3876 04:02:36.91M 2015-10-07T03:00:29.749Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.935 34.782 1504.3881 04:02:37.13M 2015-10-07T03:00:29.954Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.936 34.783 1504.3884 04:02:37.33M 2015-10-07T03:00:30.154Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.937 34.786 1504.3866 04:02:37.53M 2015-10-07T03:00:30.354Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.938 34.787 1504.3881 04:02:37.73M 2015-10-07T03:00:30.554Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.939 34.787 1504.3887 04:02:37.93M 2015-10-07T03:00:30.764Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.939 34.788 1504.3893 04:02:38.14M 2015-10-07T03:00:30.969Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.940 34.789 1504.3896 04:02:38.34M 2015-10-07T03:00:31.169Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.940 34.788 1504.3901 04:02:38.54M 2015-10-07T03:00:31.374Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.940 34.789 1504.3901 04:02:38.74M 2015-10-07T03:00:31.574Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.940 34.789 1504.3898 04:02:38.94M 2015-10-07T03:00:31.779Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.940 34.789 1504.3906 04:02:39.16M 2015-10-07T03:00:31.979Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.935 34.784 1504.3856 04:02:39.36M 2015-10-07T03:00:32.184Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.935 34.783 1504.3853 04:02:39.56M 2015-10-07T03:00:32.389Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.935 34.783 1504.3866 04:02:39.76M 2015-10-07T03:00:32.589Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.931 34.780 1504.3832 04:02:39.96M 2015-10-07T03:00:32.819Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.936 34.784 1504.3885 04:02:40.18M 2015-10-07T03:00:33.014Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.937 34.784 1504.3898 04:02:40.37M 2015-10-07T03:00:33.199Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.937 34.784 1504.3901 04:02:40.59M 2015-10-07T03:00:33.404Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.937 34.784 1504.3907 04:02:40.77M 2015-10-07T03:00:33.619Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.937 34.784 1504.3903 04:02:40.97M 2015-10-07T03:00:33.809Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.938 34.785 1504.3905 04:02:41.19M 2015-10-07T03:00:34.014Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.938 34.785 1504.3912 04:02:41.39M 2015-10-07T03:00:34.214Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.938 34.785 1504.3914 04:02:41.59M 2015-10-07T03:00:34.414Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.939 34.786 1504.3911 04:02:41.79M 2015-10-07T03:00:34.619Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.939 34.786 1504.3916 04:02:42.01M 2015-10-07T03:00:34.824Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.939 34.786 1504.3909 04:02:42.20M 2015-10-07T03:00:35.024Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.933 34.781 1504.3843 04:02:42.40M 2015-10-07T03:00:35.229Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.933 34.781 1504.3845 04:02:42.60M 2015-10-07T03:00:35.429Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.933 34.781 1504.3837 04:02:42.80M 2015-10-07T03:00:35.634Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.932 34.780 1504.3828 04:02:43.02M 2015-10-07T03:00:35.839Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.932 34.780 1504.3818 04:02:43.22M 2015-10-07T03:00:36.039Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.931 34.780 1504.3800 04:02:43.42M 2015-10-07T03:00:36.244Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.931 34.780 1504.3785 04:02:43.62M 2015-10-07T03:00:36.444Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.930 34.779 1504.3777 04:02:43.82M 2015-10-07T03:00:36.649Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.931 34.780 1504.3784 04:02:44.03M 2015-10-07T03:00:36.854Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.930 34.780 1504.3781 04:02:44.23M 2015-10-07T03:00:37.054Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.934 34.783 1504.3821 04:02:44.43M 2015-10-07T03:00:37.299Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.934 34.784 1504.3820 04:02:44.63M 2015-10-07T03:00:37.479Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.935 34.784 1504.3829 04:02:44.83M 2015-10-07T03:00:37.664Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.936 34.785 1504.3846 04:02:45.07M 2015-10-07T03:00:37.869Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.937 34.785 1504.3860 04:02:45.25M 2015-10-07T03:00:38.069Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.937 34.786 1504.3867 04:02:45.45M 2015-10-07T03:00:38.279Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.939 34.787 1504.3883 04:02:45.65M 2015-10-07T03:00:38.479Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.936 34.784 1504.3859 04:02:45.85M 2015-10-07T03:00:38.679Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.936 34.784 1504.3859 04:02:46.07M 2015-10-07T03:00:38.884Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.943 34.791 1504.3940 04:02:46.26M 2015-10-07T03:00:39.084Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.944 34.791 1504.3956 04:02:46.46M 2015-10-07T03:00:39.289Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.945 34.793 1504.3973 04:02:46.66M 2015-10-07T03:00:39.494Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.947 34.794 1504.3990 04:02:46.86M 2015-10-07T03:00:39.699Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.948 34.795 1504.3999 04:02:47.08M 2015-10-07T03:00:39.899Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.938 34.786 1504.3899 04:02:47.28M 2015-10-07T03:00:40.104Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.927 34.776 1504.3783 04:02:47.48M 2015-10-07T03:00:40.339Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.926 34.775 1504.3766 04:02:47.68M 2015-10-07T03:00:40.509Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.925 34.774 1504.3755 04:02:47.88M 2015-10-07T03:00:40.709Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.925 34.774 1504.3752 04:02:48.10M 2015-10-07T03:00:40.914Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.931 34.780 1504.3801 04:02:48.29M 2015-10-07T03:00:41.119Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.932 34.781 1504.3817 04:02:48.49M 2015-10-07T03:00:41.319Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.934 34.783 1504.3840 04:02:48.69M 2015-10-07T03:00:41.519Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.936 34.784 1504.3853 04:02:48.89M 2015-10-07T03:00:41.729Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.937 34.786 1504.3879 04:02:49.11M 2015-10-07T03:00:41.944Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.936 34.784 1504.3868 04:02:49.31M 2015-10-07T03:00:42.129Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.936 34.784 1504.3871 04:02:49.52M 2015-10-07T03:00:42.334Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.936 34.785 1504.3875 04:02:49.71M 2015-10-07T03:00:42.540Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.937 34.785 1504.3884 04:02:49.90M 2015-10-07T03:00:42.739Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.936 34.784 1504.3892 04:02:50.13M 2015-10-07T03:00:42.944Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.936 34.784 1504.3893 04:02:50.32M 2015-10-07T03:00:43.155Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.936 34.784 1504.3888 04:02:50.52M 2015-10-07T03:00:43.349Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.935 34.783 1504.3878 04:02:50.72M 2015-10-07T03:00:43.554Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.937 34.784 1504.3895 04:02:50.92M 2015-10-07T03:00:43.754Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.938 34.785 1504.3922 04:02:51.14M 2015-10-07T03:00:43.959Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.939 34.785 1504.3944 04:02:51.34M 2015-10-07T03:00:44.159Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.940 34.786 1504.3949 04:02:51.54M 2015-10-07T03:00:44.359Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.941 34.787 1504.3951 04:02:51.73M 2015-10-07T03:00:44.569Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.942 34.789 1504.3962 04:02:51.93M 2015-10-07T03:00:44.769Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.940 34.787 1504.3944 04:02:52.16M 2015-10-07T03:00:44.974Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.940 34.787 1504.3938 04:02:52.35M 2015-10-07T03:00:45.179Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.940 34.786 1504.3947 04:02:52.55M 2015-10-07T03:00:45.379Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.939 34.786 1504.3942 04:02:52.75M 2015-10-07T03:00:45.584Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.933 34.780 1504.3875 04:02:52.95M 2015-10-07T03:00:45.784Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.935 34.782 1504.3898 04:02:53.17M 2015-10-07T03:00:45.989Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.935 34.782 1504.3896 04:02:53.37M 2015-10-07T03:00:46.189Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.944 34.790 1504.3989 04:02:53.57M 2015-10-07T03:00:46.414Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.944 34.791 1504.3988 04:02:53.77M 2015-10-07T03:00:46.599Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.945 34.792 1504.3984 04:02:54.00M 2015-10-07T03:00:46.799Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.946 34.793 1504.3995 04:02:54.18M 2015-10-07T03:00:47.004Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.946 34.793 1504.3987 04:02:54.38M 2015-10-07T03:00:47.204Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.941 34.788 1504.3927 04:02:54.58M 2015-10-07T03:00:47.409Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.941 34.788 1504.3933 04:02:54.78M 2015-10-07T03:00:47.610Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.940 34.787 1504.3928 04:02:55.00M 2015-10-07T03:00:47.815Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.940 34.787 1504.3921 04:02:55.20M 2015-10-07T03:00:48.015Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.939 34.786 1504.3916 04:02:55.40M 2015-10-07T03:00:48.225Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.939 34.786 1504.3906 04:02:55.59M 2015-10-07T03:00:48.425Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.928 34.776 1504.3799 04:02:55.80M 2015-10-07T03:00:48.630Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.926 34.774 1504.3767 04:02:56.01M 2015-10-07T03:00:48.829Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.924 34.773 1504.3746 04:02:56.21M 2015-10-07T03:00:49.034Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.923 34.771 1504.3721 04:02:56.41M 2015-10-07T03:00:49.235Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.921 34.770 1504.3698 04:02:56.61M 2015-10-07T03:00:49.459Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.919 34.768 1504.3682 04:02:56.81M 2015-10-07T03:00:49.645Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.918 34.767 1504.3662 04:02:57.03M 2015-10-07T03:00:49.850Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.916 34.765 1504.3655 04:02:57.23M 2015-10-07T03:00:50.050Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.917 34.766 1504.3647 04:02:57.43M 2015-10-07T03:00:50.255Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.925 34.774 1504.3737 04:02:57.63M 2015-10-07T03:00:50.455Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.941 34.790 1504.3904 04:02:57.83M 2015-10-07T03:00:50.660Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.942 34.791 1504.3921 04:02:58.04M 2015-10-07T03:00:50.880Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.944 34.792 1504.3932 04:02:58.24M 2015-10-07T03:00:51.065Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.945 34.793 1504.3949 04:02:58.46M 2015-10-07T03:00:51.270Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.946 34.795 1504.3933 04:02:58.64M 2015-10-07T03:00:51.470Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.946 34.796 1504.3931 04:02:58.84M 2015-10-07T03:00:51.675Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.947 34.796 1504.3937 04:02:59.06M 2015-10-07T03:00:51.875Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.947 34.796 1504.3950 04:02:59.26M 2015-10-07T03:00:52.080Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.947 34.796 1504.3949 04:02:59.46M 2015-10-07T03:00:52.280Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.937 34.787 1504.3846 04:02:59.65M 2015-10-07T03:00:52.485Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.936 34.785 1504.3835 04:02:59.85M 2015-10-07T03:00:52.690Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.935 34.785 1504.3834 04:03:00.07M 2015-10-07T03:00:52.899Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.935 34.785 1504.3834 04:03:00.27M 2015-10-07T03:00:53.095Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.934 34.784 1504.3828 04:03:00.47M 2015-10-07T03:00:53.295Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.934 34.783 1504.3827 04:03:00.67M 2015-10-07T03:00:53.500Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.933 34.782 1504.3820 04:03:00.87M 2015-10-07T03:00:53.705Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.933 34.782 1504.3821 04:03:01.09M 2015-10-07T03:00:53.905Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.933 34.782 1504.3828 04:03:01.29M 2015-10-07T03:00:54.110Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.934 34.783 1504.3842 04:03:01.49M 2015-10-07T03:00:54.310Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.935 34.784 1504.3857 04:03:01.68M 2015-10-07T03:00:54.515Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.936 34.785 1504.3870 04:03:01.88M 2015-10-07T03:00:54.715Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.936 34.784 1504.3873 04:03:02.10M 2015-10-07T03:00:54.920Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.942 34.790 1504.3942 04:03:02.30M 2015-10-07T03:00:55.125Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.943 34.791 1504.3954 04:03:02.50M 2015-10-07T03:00:55.343Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.943 34.790 1504.3949 04:03:02.70M 2015-10-07T03:00:55.530Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.941 34.789 1504.3929 04:03:02.91M 2015-10-07T03:00:55.735Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.940 34.788 1504.3914 04:03:03.12M 2015-10-07T03:00:55.943Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.939 34.787 1504.3903 04:03:03.32M 2015-10-07T03:00:56.142Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.938 34.785 1504.3894 04:03:03.52M 2015-10-07T03:00:56.345Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.936 34.784 1504.3889 04:03:03.72M 2015-10-07T03:00:56.545Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.935 34.783 1504.3867 04:03:03.92M 2015-10-07T03:00:56.750Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.933 34.781 1504.3843 04:03:04.13M 2015-10-07T03:00:56.950Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.931 34.779 1504.3818 04:03:04.33M 2015-10-07T03:00:57.155Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.939 34.787 1504.3903 04:03:04.53M 2015-10-07T03:00:57.360Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.938 34.786 1504.3893 04:03:04.73M 2015-10-07T03:00:57.560Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.938 34.786 1504.3895 04:03:04.93M 2015-10-07T03:00:57.765Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.938 34.786 1504.3900 04:03:05.15M 2015-10-07T03:00:57.979Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.938 34.786 1504.3893 04:03:05.35M 2015-10-07T03:00:58.170Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.938 34.786 1504.3893 04:03:05.55M 2015-10-07T03:00:58.375Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.936 34.784 1504.3877 04:03:05.75M 2015-10-07T03:00:58.575Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.936 34.783 1504.3887 04:03:05.95M 2015-10-07T03:00:58.780Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.936 34.783 1504.3887 04:03:06.16M 2015-10-07T03:00:58.980Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.935 34.783 1504.3875 04:03:06.36M 2015-10-07T03:00:59.185Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.934 34.781 1504.3859 04:03:06.56M 2015-10-07T03:00:59.390Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.933 34.780 1504.3846 04:03:06.76M 2015-10-07T03:00:59.590Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.932 34.779 1504.3833 04:03:06.96M 2015-10-07T03:00:59.810Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.930 34.778 1504.3815 04:03:07.18M