2015-10-07T02:59:00.205Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.925 34.774 1504.3763 04:01:07.57M 2015-10-07T02:59:00.405Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.925 34.774 1504.3768 04:01:07.77M 2015-10-07T02:59:00.605Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.925 34.773 1504.3765 04:01:07.97M 2015-10-07T02:59:00.810Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.933 34.781 1504.3855 04:01:08.19M 2015-10-07T02:59:01.015Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.934 34.781 1504.3867 04:01:08.39M 2015-10-07T02:59:01.215Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.931 34.778 1504.3829 04:01:08.59M 2015-10-07T02:59:01.422Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.930 34.777 1504.3821 04:01:08.79M 2015-10-07T02:59:01.625Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.929 34.777 1504.3818 04:01:09.01M 2015-10-07T02:59:01.830Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.921 34.770 1504.3729 04:01:09.20M 2015-10-07T02:59:02.030Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.921 34.769 1504.3727 04:01:09.40M 2015-10-07T02:59:02.235Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.921 34.769 1504.3719 04:01:09.60M 2015-10-07T02:59:02.459Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.921 34.770 1504.3726 04:01:09.80M 2015-10-07T02:59:02.659Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.922 34.771 1504.3735 04:01:10.02M 2015-10-07T02:59:02.840Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.927 34.775 1504.3782 04:01:10.22M 2015-10-07T02:59:03.045Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.927 34.776 1504.3787 04:01:10.42M 2015-10-07T02:59:03.259Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.928 34.776 1504.3795 04:01:10.62M 2015-10-07T02:59:03.450Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.928 34.777 1504.3783 04:01:10.82M 2015-10-07T02:59:03.670Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.928 34.777 1504.3779 04:01:11.04M 2015-10-07T02:59:03.855Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.928 34.777 1504.3781 04:01:11.25M 2015-10-07T02:59:04.099Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.928 34.777 1504.3766 04:01:11.43M 2015-10-07T02:59:04.265Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.926 34.775 1504.3755 04:01:11.63M 2015-10-07T02:59:04.465Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.925 34.774 1504.3741 04:01:11.83M 2015-10-07T02:59:04.670Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.925 34.774 1504.3737 04:01:12.05M 2015-10-07T02:59:04.870Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.925 34.774 1504.3733 04:01:12.25M 2015-10-07T02:59:05.290Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.925 34.775 1504.3733 04:01:12.45M 2015-10-07T02:59:05.290Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.925 34.774 1504.3739 04:01:12.74M 2015-10-07T02:59:05.490Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.925 34.774 1504.3744 04:01:12.86M 2015-10-07T02:59:05.695Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.924 34.773 1504.3738 04:01:13.07M 2015-10-07T02:59:05.895Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.924 34.773 1504.3732 04:01:13.27M 2015-10-07T02:59:06.101Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.924 34.773 1504.3734 04:01:13.47M 2015-10-07T02:59:06.300Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.923 34.772 1504.3719 04:01:13.67M 2015-10-07T02:59:06.505Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.923 34.772 1504.3721 04:01:13.87M 2015-10-07T02:59:06.705Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.923 34.772 1504.3724 04:01:14.09M 2015-10-07T02:59:06.910Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.922 34.771 1504.3715 04:01:14.29M 2015-10-07T02:59:07.115Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.922 34.772 1504.3712 04:01:14.49M 2015-10-07T02:59:07.320Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.923 34.772 1504.3717 04:01:14.69M 2015-10-07T02:59:07.520Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.923 34.773 1504.3732 04:01:14.89M 2015-10-07T02:59:07.720Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.924 34.773 1504.3738 04:01:15.11M 2015-10-07T02:59:07.925Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.925 34.774 1504.3746 04:01:15.30M 2015-10-07T02:59:08.150Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.925 34.774 1504.3761 04:01:15.50M 2015-10-07T02:59:08.330Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.926 34.774 1504.3761 04:01:15.72M 2015-10-07T02:59:08.535Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.926 34.775 1504.3760 04:01:15.90M 2015-10-07T02:59:08.742Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.926 34.775 1504.3766 04:01:16.12M 2015-10-07T02:59:08.940Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.927 34.775 1504.3772 04:01:16.32M 2015-10-07T02:59:09.145Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.927 34.776 1504.3776 04:01:16.52M 2015-10-07T02:59:09.350Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.928 34.777 1504.3793 04:01:16.72M 2015-10-07T02:59:09.550Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.929 34.777 1504.3795 04:01:16.92M 2015-10-07T02:59:09.750Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.929 34.777 1504.3801 04:01:17.13M 2015-10-07T02:59:09.955Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.929 34.778 1504.3807 04:01:17.33M 2015-10-07T02:59:10.160Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.930 34.778 1504.3818 04:01:17.53M 2015-10-07T02:59:10.365Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.929 34.777 1504.3816 04:01:17.73M 2015-10-07T02:59:10.570Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.929 34.777 1504.3821 04:01:17.93M 2015-10-07T02:59:10.770Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.929 34.778 1504.3776 04:01:18.15M 2015-10-07T02:59:10.970Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.933 34.782 1504.3815 04:01:18.35M 2015-10-07T02:59:11.175Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.934 34.784 1504.3821 04:01:18.55M 2015-10-07T02:59:11.381Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.935 34.785 1504.3823 04:01:18.74M 2015-10-07T02:59:11.580Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.947 34.796 1504.3964 04:01:18.95M 2015-10-07T02:59:11.785Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.948 34.797 1504.3969 04:01:19.16M 2015-10-07T02:59:11.990Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.949 34.798 1504.3982 04:01:19.36M 2015-10-07T02:59:12.190Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.950 34.799 1504.3994 04:01:19.56M 2015-10-07T02:59:12.395Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.949 34.798 1504.3973 04:01:19.76M 2015-10-07T02:59:12.610Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.924 34.774 1504.3706 04:01:19.96M 2015-10-07T02:59:12.800Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.917 34.767 1504.3634 04:01:20.19M 2015-10-07T02:59:13.006Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.918 34.768 1504.3650 04:01:20.38M 2015-10-07T02:59:13.206Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.918 34.768 1504.3666 04:01:20.58M 2015-10-07T02:59:13.419Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.919 34.769 1504.3685 04:01:20.78M 2015-10-07T02:59:13.610Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.915 34.764 1504.3646 04:01:21.98M 2015-10-07T02:59:13.815Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.900 34.750 1504.3496 04:01:21.19M 2015-10-07T02:59:14.015Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.902 34.752 1504.3512 04:01:21.39M 2015-10-07T02:59:14.221Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.904 34.754 1504.3527 04:01:21.59M 2015-10-07T02:59:14.422Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.905 34.755 1504.3540 04:01:21.79M 2015-10-07T02:59:14.630Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.906 34.756 1504.3555 04:01:22.01M 2015-10-07T02:59:14.825Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.904 34.754 1504.3524 04:01:22.21M 2015-10-07T02:59:15.059Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.903 34.753 1504.3501 04:01:22.40M 2015-10-07T02:59:15.240Z|I-OCEAN7-304-XXXX| 26.52 14.224 41.902 34.756 1504.3402 04:01:22.61M 2015-10-07T02:59:15.440Z|I-OCEAN7-304-XXXX| 26.54 14.224 41.903 34.757 1504.3420 04:01:22.81M 2015-10-07T02:59:15.640Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.904 34.757 1504.3446 04:01:23.03M 2015-10-07T02:59:15.845Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.905 34.758 1504.3468 04:01:23.22M 2015-10-07T02:59:16.045Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.906 34.758 1504.3488 04:01:23.42M 2015-10-07T02:59:16.251Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.907 34.759 1504.3508 04:01:23.62M 2015-10-07T02:59:16.455Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.906 34.757 1504.3508 04:01:23.82M 2015-10-07T02:59:16.655Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.905 34.757 1504.3507 04:01:24.04M 2015-10-07T02:59:16.860Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.904 34.755 1504.3510 04:01:24.24M 2015-10-07T02:59:17.081Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.903 34.754 1504.3499 04:01:24.44M 2015-10-07T02:59:17.266Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.904 34.755 1504.3511 04:01:24.65M 2015-10-07T02:59:17.471Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.903 34.754 1504.3496 04:01:24.84M 2015-10-07T02:59:17.671Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.903 34.754 1504.3506 04:01:25.05M 2015-10-07T02:59:17.876Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.904 34.755 1504.3525 04:01:25.25M 2015-10-07T02:59:18.081Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.906 34.756 1504.3544 04:01:25.45M 2015-10-07T02:59:18.281Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.908 34.758 1504.3573 04:01:25.65M 2015-10-07T02:59:18.486Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.908 34.757 1504.3577 04:01:25.85M 2015-10-07T02:59:18.699Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.908 34.757 1504.3582 04:01:26.07M 2015-10-07T02:59:18.891Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.914 34.764 1504.3635 04:01:26.27M 2015-10-07T02:59:19.091Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.915 34.765 1504.3647 04:01:26.46M 2015-10-07T02:59:19.296Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.914 34.764 1504.3625 04:01:26.66M 2015-10-07T02:59:19.539Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.912 34.762 1504.3600 04:01:26.86M 2015-10-07T02:59:19.706Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.907 34.758 1504.3540 04:01:27.08M 2015-10-07T02:59:19.906Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.902 34.753 1504.3484 04:01:27.28M 2015-10-07T02:59:20.139Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.903 34.755 1504.3481 04:01:27.48M 2015-10-07T02:59:20.311Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.904 34.756 1504.3483 04:01:27.68M 2015-10-07T02:59:20.516Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.905 34.757 1504.3507 04:01:27.88M 2015-10-07T02:59:20.716Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.906 34.757 1504.3522 04:01:28.10M 2015-10-07T02:59:20.921Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.906 34.757 1504.3533 04:01:28.30M 2015-10-07T02:59:21.126Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.915 34.765 1504.3625 04:01:28.50M 2015-10-07T02:59:21.331Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.912 34.762 1504.3596 04:01:28.70M 2015-10-07T02:59:21.546Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.912 34.759 1504.3685 04:01:28.90M 2015-10-07T02:59:21.736Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.912 34.759 1504.3694 04:01:29.13M 2015-10-07T02:59:21.931Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.919 34.765 1504.3770 04:01:29.31M 2015-10-07T02:59:22.141Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.919 34.765 1504.3762 04:01:29.51M 2015-10-07T02:59:22.343Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.918 34.765 1504.3745 04:01:29.71M 2015-10-07T02:59:22.546Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.918 34.765 1504.3730 04:01:29.91M 2015-10-07T02:59:22.746Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.917 34.764 1504.3719 04:01:30.13M 2015-10-07T02:59:22.951Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.916 34.763 1504.3715 04:01:30.33M 2015-10-07T02:59:23.151Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.915 34.762 1504.3693 04:01:30.53M 2015-10-07T02:59:23.356Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.914 34.762 1504.3672 04:01:30.72M 2015-10-07T02:59:23.556Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.913 34.761 1504.3649 04:01:30.92M 2015-10-07T02:59:23.761Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.912 34.761 1504.3632 04:01:31.14M 2015-10-07T02:59:23.966Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.912 34.761 1504.3619 04:01:31.34M 2015-10-07T02:59:24.171Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.912 34.761 1504.3616 04:01:31.54M 2015-10-07T02:59:24.371Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.911 34.761 1504.3607 04:01:31.74M 2015-10-07T02:59:24.576Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.910 34.760 1504.3588 04:01:31.94M 2015-10-07T02:59:24.781Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.910 34.760 1504.3579 04:01:32.16M 2015-10-07T02:59:24.982Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.910 34.760 1504.3574 04:01:32.36M 2015-10-07T02:59:25.186Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.911 34.761 1504.3579 04:01:32.56M 2015-10-07T02:59:25.386Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.911 34.762 1504.3590 04:01:32.76M 2015-10-07T02:59:25.591Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.911 34.762 1504.3591 04:01:32.95M 2015-10-07T02:59:25.791Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.912 34.762 1504.3594 04:01:33.17M 2015-10-07T02:59:26.011Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.912 34.763 1504.3594 04:01:33.37M 2015-10-07T02:59:26.201Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.913 34.764 1504.3597 04:01:33.59M 2015-10-07T02:59:26.401Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.914 34.765 1504.3611 04:01:33.77M 2015-10-07T02:59:26.606Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.915 34.766 1504.3619 04:01:33.97M 2015-10-07T02:59:26.806Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.915 34.766 1504.3618 04:01:34.19M 2015-10-07T02:59:27.011Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.915 34.766 1504.3611 04:01:34.39M 2015-10-07T02:59:27.216Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.914 34.766 1504.3600 04:01:34.58M 2015-10-07T02:59:27.416Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.914 34.765 1504.3591 04:01:34.78M 2015-10-07T02:59:27.623Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.914 34.765 1504.3582 04:01:35.00M 2015-10-07T02:59:27.826Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.914 34.765 1504.3586 04:01:35.20M 2015-10-07T02:59:28.026Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.913 34.764 1504.3582 04:01:35.40M 2015-10-07T02:59:28.231Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.912 34.764 1504.3573 04:01:35.60M 2015-10-07T02:59:28.431Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.912 34.764 1504.3563 04:01:35.80M 2015-10-07T02:59:28.631Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.912 34.764 1504.3572 04:01:36.02M 2015-10-07T02:59:28.836Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.912 34.763 1504.3573 04:01:36.21M 2015-10-07T02:59:29.041Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.911 34.763 1504.3564 04:01:36.41M 2015-10-07T02:59:29.246Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.911 34.762 1504.3572 04:01:36.61M 2015-10-07T02:59:29.446Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.911 34.762 1504.3572 04:01:36.81M 2015-10-07T02:59:29.651Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.911 34.761 1504.3566 04:01:37.03M 2015-10-07T02:59:29.856Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.910 34.760 1504.3563 04:01:37.23M 2015-10-07T02:59:30.056Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.907 34.758 1504.3546 04:01:37.43M 2015-10-07T02:59:30.263Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.907 34.758 1504.3547 04:01:37.63M 2015-10-07T02:59:30.476Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.905 34.756 1504.3508 04:01:37.83M 2015-10-07T02:59:30.666Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.909 34.760 1504.3553 04:01:38.06M 2015-10-07T02:59:30.866Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.911 34.762 1504.3566 04:01:38.25M 2015-10-07T02:59:31.071Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.910 34.760 1504.3593 04:01:38.45M 2015-10-07T02:59:31.276Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.909 34.759 1504.3586 04:01:38.65M 2015-10-07T02:59:31.481Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.909 34.759 1504.3569 04:01:38.85M 2015-10-07T02:59:31.681Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.914 34.764 1504.3619 04:01:39.06M 2015-10-07T02:59:31.886Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.915 34.765 1504.3630 04:01:39.26M 2015-10-07T02:59:32.086Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.915 34.765 1504.3643 04:01:39.46M 2015-10-07T02:59:32.291Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.915 34.765 1504.3650 04:01:39.66M 2015-10-07T02:59:32.491Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.915 34.764 1504.3655 04:01:39.86M 2015-10-07T02:59:32.696Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.915 34.764 1504.3647 04:01:40.08M 2015-10-07T02:59:32.903Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.914 34.764 1504.3638 04:01:40.28M 2015-10-07T02:59:33.103Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.914 34.764 1504.3627 04:01:40.48M 2015-10-07T02:59:33.306Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.914 34.764 1504.3618 04:01:40.68M 2015-10-07T02:59:33.506Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.912 34.763 1504.3601 04:01:40.87M 2015-10-07T02:59:33.711Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.911 34.762 1504.3588 04:01:41.09M 2015-10-07T02:59:33.916Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.910 34.761 1504.3575 04:01:41.29M 2015-10-07T02:59:34.116Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.909 34.760 1504.3563 04:01:41.49M 2015-10-07T02:59:34.339Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.909 34.759 1504.3564 04:01:41.69M 2015-10-07T02:59:34.526Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.909 34.759 1504.3579 04:01:41.89M 2015-10-07T02:59:34.727Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.909 34.758 1504.3580 04:01:42.11M 2015-10-07T02:59:34.946Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.908 34.758 1504.3582 04:01:42.30M 2015-10-07T02:59:35.131Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.908 34.758 1504.3580 04:01:42.52M 2015-10-07T02:59:35.338Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.908 34.758 1504.3582 04:01:42.70M 2015-10-07T02:59:35.536Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.908 34.758 1504.3589 04:01:42.90M 2015-10-07T02:59:35.741Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.909 34.758 1504.3590 04:01:43.12M 2015-10-07T02:59:35.946Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.914 34.763 1504.3660 04:01:43.32M 2015-10-07T02:59:36.146Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.914 34.762 1504.3654 04:01:43.52M 2015-10-07T02:59:36.351Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.913 34.762 1504.3650 04:01:43.72M 2015-10-07T02:59:36.579Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.913 34.762 1504.3654 04:01:43.92M 2015-10-07T02:59:36.756Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.917 34.766 1504.3687 04:01:44.14M 2015-10-07T02:59:36.961Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.913 34.762 1504.3636 04:01:44.34M 2015-10-07T02:59:37.166Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.912 34.761 1504.3613 04:01:44.53M 2015-10-07T02:59:37.366Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.909 34.759 1504.3583 04:01:44.73M 2015-10-07T02:59:37.571Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.910 34.760 1504.3599 04:01:44.93M 2015-10-07T02:59:37.772Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.910 34.760 1504.3591 04:01:45.15M 2015-10-07T02:59:37.977Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.910 34.760 1504.3591 04:01:45.35M 2015-10-07T02:59:38.177Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.910 34.760 1504.3589 04:01:45.55M 2015-10-07T02:59:38.377Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.910 34.760 1504.3578 04:01:45.75M 2015-10-07T02:59:38.582Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.910 34.760 1504.3579 04:01:45.95M 2015-10-07T02:59:38.787Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.911 34.761 1504.3585 04:01:46.17M 2015-10-07T02:59:38.992Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.910 34.760 1504.3567 04:01:46.36M 2015-10-07T02:59:39.191Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.908 34.759 1504.3545 04:01:46.57M 2015-10-07T02:59:39.412Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.905 34.756 1504.3501 04:01:46.76M 2015-10-07T02:59:39.597Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.904 34.756 1504.3496 04:01:47.00M 2015-10-07T02:59:39.802Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.904 34.755 1504.3494 04:01:47.18M 2015-10-07T02:59:40.007Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.907 34.758 1504.3534 04:01:47.38M 2015-10-07T02:59:40.207Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.908 34.758 1504.3539 04:01:47.58M 2015-10-07T02:59:40.412Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.908 34.759 1504.3544 04:01:47.78M 2015-10-07T02:59:40.617Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.908 34.759 1504.3540 04:01:48.00M 2015-10-07T02:59:40.817Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.908 34.759 1504.3530 04:01:48.20M 2015-10-07T02:59:41.022Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.908 34.759 1504.3529 04:01:48.40M 2015-10-07T02:59:41.227Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.909 34.760 1504.3546 04:01:48.60M 2015-10-07T02:59:41.427Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.910 34.761 1504.3556 04:01:48.80M 2015-10-07T02:59:41.632Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.910 34.761 1504.3557 04:01:49.01M 2015-10-07T02:59:41.832Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.910 34.760 1504.3563 04:01:49.21M 2015-10-07T02:59:42.037Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.910 34.760 1504.3569 04:01:49.41M 2015-10-07T02:59:42.237Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.910 34.760 1504.3588 04:01:49.61M 2015-10-07T02:59:42.442Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.910 34.760 1504.3605 04:01:49.81M 2015-10-07T02:59:42.647Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.904 34.754 1504.3540 04:01:50.03M 2015-10-07T02:59:42.847Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.904 34.754 1504.3527 04:01:50.23M 2015-10-07T02:59:43.052Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.903 34.753 1504.3514 04:01:50.42M 2015-10-07T02:59:43.252Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.902 34.752 1504.3507 04:01:50.62M 2015-10-07T02:59:43.457Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.901 34.751 1504.3495 04:01:50.82M 2015-10-07T02:59:43.662Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.900 34.751 1504.3494 04:01:51.04M 2015-10-07T02:59:43.877Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.908 34.758 1504.3575 04:01:51.24M 2015-10-07T02:59:44.099Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.921 34.770 1504.3723 04:01:51.46M 2015-10-07T02:59:44.267Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.933 34.780 1504.3848 04:01:51.64M 2015-10-07T02:59:44.472Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.933 34.781 1504.3859 04:01:51.84M 2015-10-07T02:59:44.672Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.934 34.782 1504.3871 04:01:52.06M 2015-10-07T02:59:44.877Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.935 34.782 1504.3881 04:01:52.25M 2015-10-07T02:59:45.082Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.936 34.783 1504.3889 04:01:52.45M 2015-10-07T02:59:45.282Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.937 34.785 1504.3895 04:01:52.66M 2015-10-07T02:59:45.487Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.938 34.786 1504.3896 04:01:52.85M 2015-10-07T02:59:45.692Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.934 34.783 1504.3857 04:01:53.07M 2015-10-07T02:59:45.892Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.933 34.782 1504.3840 04:01:53.27M 2015-10-07T02:59:46.097Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.932 34.781 1504.3820 04:01:53.47M 2015-10-07T02:59:46.299Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.931 34.780 1504.3809 04:01:53.67M 2015-10-07T02:59:46.502Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.930 34.779 1504.3796 04:01:53.87M 2015-10-07T02:59:46.707Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.929 34.778 1504.3785 04:01:54.09M 2015-10-07T02:59:46.907Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.927 34.776 1504.3768 04:01:54.29M 2015-10-07T02:59:47.112Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.926 34.775 1504.3760 04:01:54.48M 2015-10-07T02:59:47.312Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.926 34.775 1504.3756 04:01:54.69M 2015-10-07T02:59:47.517Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.926 34.775 1504.3754 04:01:54.88M 2015-10-07T02:59:47.739Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.926 34.775 1504.3751 04:01:55.10M 2015-10-07T02:59:47.922Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.926 34.774 1504.3746 04:01:55.30M 2015-10-07T02:59:48.127Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.925 34.774 1504.3745 04:01:55.50M 2015-10-07T02:59:48.347Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.925 34.774 1504.3741 04:01:55.70M 2015-10-07T02:59:48.532Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.925 34.774 1504.3735 04:01:55.91M 2015-10-07T02:59:48.737Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.924 34.773 1504.3733 04:01:56.12M 2015-10-07T02:59:48.937Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.924 34.773 1504.3740 04:01:56.32M 2015-10-07T02:59:49.142Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.924 34.773 1504.3740 04:01:56.51M 2015-10-07T02:59:49.347Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.924 34.773 1504.3738 04:01:56.71M 2015-10-07T02:59:49.547Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.924 34.772 1504.3728 04:01:56.92M 2015-10-07T02:59:49.752Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.923 34.772 1504.3723 04:01:57.13M 2015-10-07T02:59:49.952Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.923 34.771 1504.3715 04:01:57.33M 2015-10-07T02:59:50.157Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.922 34.771 1504.3706 04:01:57.53M 2015-10-07T02:59:50.357Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.920 34.769 1504.3682 04:01:57.73M 2015-10-07T02:59:50.562Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.918 34.767 1504.3668 04:01:57.93M 2015-10-07T02:59:50.767Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.917 34.766 1504.3661 04:01:58.15M 2015-10-07T02:59:50.967Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.916 34.765 1504.3650 04:01:58.35M 2015-10-07T02:59:51.172Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.915 34.764 1504.3639 04:01:58.54M 2015-10-07T02:59:51.377Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.914 34.763 1504.3640 04:01:58.74M 2015-10-07T02:59:51.577Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.913 34.763 1504.3632 04:01:58.94M 2015-10-07T02:59:51.779Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.913 34.762 1504.3630 04:01:59.16M 2015-10-07T02:59:51.983Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.905 34.755 1504.3547 04:01:59.36M 2015-10-07T02:59:52.187Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.907 34.757 1504.3580 04:01:59.56M 2015-10-07T02:59:52.387Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.908 34.757 1504.3589 04:01:59.76M 2015-10-07T02:59:52.592Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.908 34.757 1504.3590 04:01:59.95M 2015-10-07T02:59:52.812Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.908 34.757 1504.3612 04:02:00.18M 2015-10-07T02:59:52.997Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.909 34.758 1504.3615 04:02:00.39M 2015-10-07T02:59:53.202Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.911 34.759 1504.3635 04:02:00.57M 2015-10-07T02:59:53.407Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.909 34.758 1504.3621 04:02:00.77M 2015-10-07T02:59:53.607Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.908 34.758 1504.3602 04:02:00.97M 2015-10-07T02:59:53.807Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.908 34.757 1504.3589 04:02:01.19M 2015-10-07T02:59:54.012Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.907 34.757 1504.3584 04:02:01.39M 2015-10-07T02:59:54.219Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.908 34.757 1504.3584 04:02:01.59M 2015-10-07T02:59:54.417Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.908 34.757 1504.3584 04:02:01.79M 2015-10-07T02:59:54.624Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.908 34.757 1504.3589 04:02:02.00M 2015-10-07T02:59:54.827Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.907 34.757 1504.3585 04:02:02.21M 2015-10-07T02:59:55.059Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.907 34.757 1504.3580 04:02:02.41M 2015-10-07T02:59:55.232Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.907 34.757 1504.3575 04:02:02.60M 2015-10-07T02:59:55.432Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.907 34.757 1504.3573 04:02:02.80M 2015-10-07T02:59:55.637Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.908 34.758 1504.3571 04:02:03.02M 2015-10-07T02:59:55.859Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.907 34.757 1504.3558 04:02:03.22M 2015-10-07T02:59:56.047Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.907 34.757 1504.3551 04:02:03.42M 2015-10-07T02:59:56.247Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.906 34.756 1504.3535 04:02:03.62M 2015-10-07T02:59:56.452Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.905 34.755 1504.3519 04:02:03.82M 2015-10-07T02:59:56.652Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.903 34.754 1504.3511 04:02:04.04M 2015-10-07T02:59:56.857Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.904 34.754 1504.3507 04:02:04.24M 2015-10-07T02:59:57.057Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.904 34.755 1504.3512 04:02:04.44M 2015-10-07T02:59:57.277Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.904 34.754 1504.3511 04:02:04.63M 2015-10-07T02:59:57.467Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.903 34.754 1504.3508 04:02:04.85M 2015-10-07T02:59:57.667Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.903 34.754 1504.3511 04:02:05.05M 2015-10-07T02:59:57.872Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.903 34.753 1504.3500 04:02:05.25M 2015-10-07T02:59:58.072Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.903 34.753 1504.3495 04:02:05.45M 2015-10-07T02:59:58.277Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.894 34.745 1504.3402 04:02:05.65M 2015-10-07T02:59:58.477Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.897 34.746 1504.3486 04:02:05.85M 2015-10-07T02:59:58.687Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.898 34.746 1504.3496 04:02:06.07M 2015-10-07T02:59:58.887Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.899 34.747 1504.3503 04:02:06.27M 2015-10-07T02:59:59.087Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.899 34.747 1504.3511 04:02:06.47M 2015-10-07T02:59:59.292Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.904 34.752 1504.3568 04:02:06.66M 2015-10-07T02:59:59.500Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.904 34.752 1504.3577 04:02:06.86M 2015-10-07T02:59:59.697Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.898 34.746 1504.3505 04:02:07.08M 2015-10-07T02:59:59.903Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.899 34.747 1504.3528 04:02:07.28M