2015-10-07T02:58:00.107Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.926 34.775 1504.3737 04:00:07.47M 2015-10-07T02:58:00.312Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.924 34.774 1504.3723 04:00:07.68M 2015-10-07T02:58:00.512Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.924 34.774 1504.3711 04:00:07.87M 2015-10-07T02:58:00.717Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.923 34.773 1504.3698 04:00:08.09M 2015-10-07T02:58:00.917Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.922 34.772 1504.3684 04:00:08.29M 2015-10-07T02:58:01.137Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.920 34.771 1504.3668 04:00:08.49M 2015-10-07T02:58:01.327Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.919 34.769 1504.3654 04:00:08.71M 2015-10-07T02:58:01.539Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.918 34.769 1504.3645 04:00:08.89M 2015-10-07T02:58:01.732Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.933 34.782 1504.3802 04:00:09.11M 2015-10-07T02:58:01.937Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.933 34.782 1504.3800 04:00:09.31M 2015-10-07T02:58:02.132Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.933 34.782 1504.3806 04:00:09.51M 2015-10-07T02:58:02.342Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.933 34.783 1504.3813 04:00:09.70M 2015-10-07T02:58:02.543Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.930 34.780 1504.3790 04:00:09.91M 2015-10-07T02:58:02.747Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.930 34.779 1504.3787 04:00:10.12M 2015-10-07T02:58:02.947Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.929 34.779 1504.3777 04:00:10.32M 2015-10-07T02:58:03.152Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.929 34.778 1504.3781 04:00:10.52M 2015-10-07T02:58:03.357Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.928 34.777 1504.3770 04:00:10.72M 2015-10-07T02:58:03.557Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.927 34.777 1504.3766 04:00:10.92M 2015-10-07T02:58:03.762Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.928 34.777 1504.3783 04:00:11.14M 2015-10-07T02:58:03.968Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.930 34.779 1504.3799 04:00:11.34M 2015-10-07T02:58:04.168Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.930 34.779 1504.3800 04:00:11.54M 2015-10-07T02:58:04.367Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.926 34.775 1504.3760 04:00:11.74M 2015-10-07T02:58:04.572Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.926 34.775 1504.3760 04:00:11.93M 2015-10-07T02:58:04.777Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.926 34.775 1504.3765 04:00:12.15M 2015-10-07T02:58:04.977Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.927 34.776 1504.3768 04:00:12.35M 2015-10-07T02:58:05.183Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.928 34.777 1504.3778 04:00:12.55M 2015-10-07T02:58:05.387Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.928 34.777 1504.3788 04:00:12.75M 2015-10-07T02:58:05.607Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.929 34.778 1504.3793 04:00:12.95M 2015-10-07T02:58:05.792Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.931 34.779 1504.3816 04:00:13.19M 2015-10-07T02:58:05.997Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.931 34.780 1504.3822 04:00:13.37M 2015-10-07T02:58:06.219Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.931 34.779 1504.3806 04:00:13.57M 2015-10-07T02:58:06.397Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.930 34.778 1504.3799 04:00:13.77M 2015-10-07T02:58:06.608Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.929 34.777 1504.3788 04:00:13.96M 2015-10-07T02:58:06.808Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.927 34.777 1504.3766 04:00:14.18M 2015-10-07T02:58:07.008Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.927 34.776 1504.3757 04:00:14.38M 2015-10-07T02:58:07.219Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.926 34.775 1504.3745 04:00:14.58M 2015-10-07T02:58:07.413Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.925 34.775 1504.3728 04:00:14.78M 2015-10-07T02:58:07.618Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.923 34.773 1504.3717 04:00:15.00M 2015-10-07T02:58:07.824Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.923 34.773 1504.3702 04:00:15.20M 2015-10-07T02:58:08.023Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.922 34.772 1504.3700 04:00:15.40M 2015-10-07T02:58:08.228Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.922 34.772 1504.3691 04:00:15.59M 2015-10-07T02:58:08.433Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.922 34.772 1504.3688 04:00:15.79M 2015-10-07T02:58:08.633Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.921 34.771 1504.3689 04:00:16.01M 2015-10-07T02:58:08.838Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.920 34.770 1504.3685 04:00:16.21M 2015-10-07T02:58:09.038Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.927 34.776 1504.3766 04:00:16.41M 2015-10-07T02:58:09.259Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.928 34.777 1504.3785 04:00:16.61M 2015-10-07T02:58:09.443Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.929 34.778 1504.3785 04:00:16.81M 2015-10-07T02:58:09.653Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.929 34.778 1504.3793 04:00:17.03M 2015-10-07T02:58:09.853Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.949 34.794 1504.4065 04:00:17.23M 2015-10-07T02:58:10.073Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.949 34.794 1504.4070 04:00:17.43M 2015-10-07T02:58:10.258Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.949 34.793 1504.4067 04:00:17.64M 2015-10-07T02:58:10.458Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.948 34.793 1504.4066 04:00:17.82M 2015-10-07T02:58:10.663Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.947 34.792 1504.4047 04:00:18.04M 2015-10-07T02:58:10.868Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.945 34.791 1504.4023 04:00:18.24M 2015-10-07T02:58:11.068Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.952 34.796 1504.4098 04:00:18.44M 2015-10-07T02:58:11.273Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.953 34.797 1504.4108 04:00:18.64M 2015-10-07T02:58:11.478Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.953 34.797 1504.4111 04:00:18.84M 2015-10-07T02:58:11.678Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.950 34.795 1504.4072 04:00:19.06M 2015-10-07T02:58:11.883Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.937 34.782 1504.3928 04:00:19.26M 2015-10-07T02:58:12.088Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.935 34.781 1504.3911 04:00:19.46M 2015-10-07T02:58:12.288Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.933 34.780 1504.3888 04:00:19.66M 2015-10-07T02:58:12.488Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.931 34.778 1504.3857 04:00:19.85M 2015-10-07T02:58:12.693Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.928 34.775 1504.3823 04:00:20.07M 2015-10-07T02:58:12.898Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.920 34.768 1504.3729 04:00:20.27M 2015-10-07T02:58:13.098Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.920 34.768 1504.3722 04:00:20.47M 2015-10-07T02:58:13.303Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.915 34.763 1504.3663 04:00:20.67M 2015-10-07T02:58:13.508Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.914 34.763 1504.3665 04:00:20.87M 2015-10-07T02:58:13.708Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.905 34.755 1504.3567 04:00:21.09M 2015-10-07T02:58:13.913Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.905 34.754 1504.3561 04:00:21.29M 2015-10-07T02:58:14.118Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.904 34.753 1504.3551 04:00:21.49M 2015-10-07T02:58:14.318Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.907 34.757 1504.3584 04:00:21.69M 2015-10-07T02:58:14.538Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.936 34.783 1504.3895 04:00:21.89M 2015-10-07T02:58:14.728Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.937 34.784 1504.3900 04:00:22.12M 2015-10-07T02:58:14.928Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.946 34.793 1504.4010 04:00:22.30M 2015-10-07T02:58:15.133Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.948 34.794 1504.4019 04:00:22.50M 2015-10-07T02:58:15.333Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.951 34.797 1504.4047 04:00:22.70M 2015-10-07T02:58:15.538Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.951 34.798 1504.4043 04:00:22.90M 2015-10-07T02:58:15.738Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.952 34.799 1504.4048 04:00:23.12M 2015-10-07T02:58:15.943Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.951 34.798 1504.4048 04:00:23.32M 2015-10-07T02:58:16.148Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.951 34.798 1504.4042 04:00:23.51M 2015-10-07T02:58:16.348Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.951 34.798 1504.4039 04:00:23.71M 2015-10-07T02:58:16.553Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.951 34.798 1504.4037 04:00:23.91M 2015-10-07T02:58:16.753Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.951 34.798 1504.4034 04:00:24.13M 2015-10-07T02:58:16.958Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.951 34.798 1504.4033 04:00:24.33M 2015-10-07T02:58:17.163Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.950 34.798 1504.4026 04:00:24.53M 2015-10-07T02:58:17.363Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.949 34.796 1504.4012 04:00:24.73M 2015-10-07T02:58:17.568Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.948 34.795 1504.4001 04:00:24.93M 2015-10-07T02:58:17.768Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.947 34.794 1504.3987 04:00:25.15M 2015-10-07T02:58:17.978Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.946 34.793 1504.3973 04:00:25.34M 2015-10-07T02:58:18.178Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.944 34.791 1504.3966 04:00:25.55M 2015-10-07T02:58:18.378Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.943 34.790 1504.3954 04:00:25.74M 2015-10-07T02:58:18.583Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.943 34.790 1504.3956 04:00:25.94M 2015-10-07T02:58:18.788Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.941 34.789 1504.3951 04:00:26.16M 2015-10-07T02:58:19.003Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.940 34.787 1504.3928 04:00:26.36M 2015-10-07T02:58:19.193Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.939 34.786 1504.3921 04:00:26.58M 2015-10-07T02:58:19.393Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.939 34.786 1504.3921 04:00:26.76M 2015-10-07T02:58:19.598Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.940 34.788 1504.3923 04:00:26.96M 2015-10-07T02:58:19.798Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.941 34.788 1504.3927 04:00:27.18M 2015-10-07T02:58:20.003Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.941 34.788 1504.3936 04:00:27.37M 2015-10-07T02:58:20.208Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.941 34.788 1504.3939 04:00:27.57M 2015-10-07T02:58:20.408Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.942 34.789 1504.3950 04:00:27.77M 2015-10-07T02:58:20.613Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.943 34.790 1504.3956 04:00:27.97M 2015-10-07T02:58:20.813Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.949 34.796 1504.4026 04:00:28.19M 2015-10-07T02:58:21.018Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.950 34.797 1504.4030 04:00:28.39M 2015-10-07T02:58:21.223Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.950 34.797 1504.4022 04:00:28.59M 2015-10-07T02:58:21.428Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.951 34.799 1504.4026 04:00:28.79M 2015-10-07T02:58:21.628Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.952 34.799 1504.4021 04:00:29.01M 2015-10-07T02:58:21.828Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.951 34.799 1504.4025 04:00:29.21M 2015-10-07T02:58:22.033Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.951 34.798 1504.4016 04:00:29.40M 2015-10-07T02:58:22.238Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.958 34.805 1504.4093 04:00:29.61M 2015-10-07T02:58:22.433Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.952 34.800 1504.4021 04:00:29.81M 2015-10-07T02:58:22.643Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.954 34.801 1504.4039 04:00:30.02M 2015-10-07T02:58:22.843Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.951 34.799 1504.4015 04:00:30.22M 2015-10-07T02:58:23.048Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.950 34.798 1504.3995 04:00:30.42M 2015-10-07T02:58:23.259Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.952 34.800 1504.4014 04:00:30.62M 2015-10-07T02:58:23.468Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.953 34.801 1504.4021 04:00:30.82M 2015-10-07T02:58:23.658Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.953 34.801 1504.4015 04:00:31.05M 2015-10-07T02:58:23.858Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.952 34.801 1504.4015 04:00:31.24M 2015-10-07T02:58:24.063Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.952 34.800 1504.4016 04:00:31.43M 2015-10-07T02:58:24.268Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.952 34.800 1504.4016 04:00:31.63M 2015-10-07T02:58:24.468Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.952 34.799 1504.4011 04:00:31.83M 2015-10-07T02:58:24.673Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.952 34.800 1504.4016 04:00:32.05M 2015-10-07T02:58:24.878Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.953 34.800 1504.4026 04:00:32.25M 2015-10-07T02:58:25.078Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.953 34.801 1504.4028 04:00:32.45M 2015-10-07T02:58:25.283Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.958 34.805 1504.4086 04:00:32.65M 2015-10-07T02:58:25.483Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.958 34.806 1504.4086 04:00:32.85M 2015-10-07T02:58:25.688Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.959 34.806 1504.4092 04:00:33.07M 2015-10-07T02:58:25.893Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.959 34.806 1504.4094 04:00:33.27M 2015-10-07T02:58:26.093Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.949 34.797 1504.3989 04:00:33.47M 2015-10-07T02:58:26.298Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.948 34.796 1504.3999 04:00:33.66M 2015-10-07T02:58:26.498Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.948 34.795 1504.3992 04:00:33.86M 2015-10-07T02:58:26.703Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.947 34.795 1504.3987 04:00:34.08M 2015-10-07T02:58:26.903Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.937 34.785 1504.3872 04:00:34.28M 2015-10-07T02:58:27.108Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.936 34.785 1504.3864 04:00:34.48M 2015-10-07T02:58:27.313Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.936 34.784 1504.3865 04:00:34.68M 2015-10-07T02:58:27.513Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.935 34.784 1504.3864 04:00:34.88M 2015-10-07T02:58:27.718Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.935 34.783 1504.3866 04:00:35.10M 2015-10-07T02:58:27.938Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.928 34.777 1504.3790 04:00:35.30M 2015-10-07T02:58:28.123Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.931 34.779 1504.3820 04:00:35.51M 2015-10-07T02:58:28.329Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.931 34.779 1504.3834 04:00:35.69M 2015-10-07T02:58:28.529Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.932 34.780 1504.3843 04:00:35.89M 2015-10-07T02:58:28.734Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.942 34.789 1504.3958 04:00:36.11M 2015-10-07T02:58:28.939Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.942 34.790 1504.3959 04:00:36.31M 2015-10-07T02:58:29.139Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.943 34.790 1504.3961 04:00:36.51M 2015-10-07T02:58:29.344Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.942 34.789 1504.3959 04:00:36.71M 2015-10-07T02:58:29.544Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.942 34.789 1504.3955 04:00:36.91M 2015-10-07T02:58:29.748Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.942 34.790 1504.3951 04:00:37.13M 2015-10-07T02:58:29.954Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.943 34.790 1504.3955 04:00:37.33M 2015-10-07T02:58:30.154Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.944 34.791 1504.3966 04:00:37.52M 2015-10-07T02:58:30.358Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.944 34.791 1504.3958 04:00:37.72M 2015-10-07T02:58:30.563Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.943 34.790 1504.3955 04:00:37.92M 2015-10-07T02:58:30.763Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.943 34.790 1504.3960 04:00:38.14M 2015-10-07T02:58:30.964Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.941 34.788 1504.3931 04:00:38.34M 2015-10-07T02:58:31.169Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.942 34.789 1504.3937 04:00:38.54M 2015-10-07T02:58:31.374Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.942 34.789 1504.3932 04:00:38.74M 2015-10-07T02:58:31.579Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.942 34.790 1504.3938 04:00:38.94M 2015-10-07T02:58:31.779Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.942 34.790 1504.3937 04:00:39.16M 2015-10-07T02:58:31.984Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.942 34.789 1504.3933 04:00:39.35M 2015-10-07T02:58:32.189Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.943 34.790 1504.3939 04:00:39.55M 2015-10-07T02:58:32.409Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.942 34.790 1504.3938 04:00:39.76M 2015-10-07T02:58:32.589Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.943 34.790 1504.3948 04:00:39.97M 2015-10-07T02:58:32.794Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.943 34.790 1504.3945 04:00:40.17M 2015-10-07T02:58:32.999Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.942 34.790 1504.3937 04:00:40.37M 2015-10-07T02:58:33.219Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.942 34.789 1504.3932 04:00:40.57M 2015-10-07T02:58:33.404Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.942 34.789 1504.3937 04:00:40.77M 2015-10-07T02:58:33.604Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.941 34.789 1504.3932 04:00:40.97M 2015-10-07T02:58:33.809Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.941 34.788 1504.3923 04:00:41.19M 2015-10-07T02:58:34.009Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.940 34.788 1504.3916 04:00:41.39M 2015-10-07T02:58:34.214Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.939 34.786 1504.3901 04:00:41.58M 2015-10-07T02:58:34.419Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.937 34.785 1504.3896 04:00:41.78M 2015-10-07T02:58:34.624Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.936 34.784 1504.3878 04:00:42.00M 2015-10-07T02:58:34.824Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.935 34.783 1504.3870 04:00:42.20M 2015-10-07T02:58:35.029Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.935 34.783 1504.3866 04:00:42.40M 2015-10-07T02:58:35.229Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.934 34.782 1504.3856 04:00:42.60M 2015-10-07T02:58:35.434Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.934 34.782 1504.3854 04:00:42.80M 2015-10-07T02:58:35.634Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.933 34.781 1504.3853 04:00:43.02M 2015-10-07T02:58:35.839Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.934 34.782 1504.3849 04:00:43.22M 2015-10-07T02:58:36.044Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.934 34.782 1504.3850 04:00:43.42M 2015-10-07T02:58:36.244Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.934 34.783 1504.3854 04:00:43.62M 2015-10-07T02:58:36.449Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.935 34.784 1504.3853 04:00:43.81M 2015-10-07T02:58:36.654Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.935 34.784 1504.3857 04:00:44.03M 2015-10-07T02:58:36.869Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.936 34.784 1504.3862 04:00:44.23M 2015-10-07T02:58:37.059Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.937 34.785 1504.3879 04:00:44.44M 2015-10-07T02:58:37.264Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.938 34.786 1504.3894 04:00:44.63M 2015-10-07T02:58:37.464Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.939 34.787 1504.3912 04:00:44.83M 2015-10-07T02:58:37.669Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.940 34.788 1504.3921 04:00:45.05M 2015-10-07T02:58:37.869Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.941 34.789 1504.3933 04:00:45.25M 2015-10-07T02:58:38.074Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.942 34.789 1504.3936 04:00:45.44M 2015-10-07T02:58:38.274Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.934 34.782 1504.3859 04:00:45.64M 2015-10-07T02:58:38.499Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.933 34.781 1504.3855 04:00:45.84M 2015-10-07T02:58:38.679Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.932 34.780 1504.3834 04:00:46.06M 2015-10-07T02:58:38.884Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.930 34.778 1504.3813 04:00:46.26M 2015-10-07T02:58:39.089Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.929 34.776 1504.3818 04:00:46.46M 2015-10-07T02:58:39.294Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.929 34.776 1504.3823 04:00:46.66M 2015-10-07T02:58:39.494Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.929 34.776 1504.3817 04:00:46.86M 2015-10-07T02:58:39.694Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.929 34.776 1504.3810 04:00:47.08M 2015-10-07T02:58:39.899Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.928 34.776 1504.3809 04:00:47.27M 2015-10-07T02:58:40.104Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.928 34.776 1504.3807 04:00:47.47M 2015-10-07T02:58:40.309Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.929 34.777 1504.3823 04:00:47.67M 2015-10-07T02:58:40.509Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.930 34.777 1504.3826 04:00:47.87M 2015-10-07T02:58:40.714Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.931 34.778 1504.3833 04:00:48.09M 2015-10-07T02:58:40.914Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.931 34.778 1504.3834 04:00:48.29M 2015-10-07T02:58:41.119Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.931 34.779 1504.3829 04:00:48.49M 2015-10-07T02:58:41.339Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.931 34.778 1504.3827 04:00:48.69M 2015-10-07T02:58:41.524Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.939 34.786 1504.3911 04:00:48.90M 2015-10-07T02:58:41.724Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.940 34.787 1504.3927 04:00:49.11M 2015-10-07T02:58:41.929Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.940 34.787 1504.3937 04:00:49.30M 2015-10-07T02:58:42.134Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.941 34.788 1504.3954 04:00:49.50M 2015-10-07T02:58:42.339Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.942 34.789 1504.3965 04:00:49.70M 2015-10-07T02:58:42.539Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.954 34.800 1504.4086 04:00:49.90M 2015-10-07T02:58:42.744Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.955 34.801 1504.4092 04:00:50.12M 2015-10-07T02:58:42.944Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.958 34.804 1504.4119 04:00:50.32M 2015-10-07T02:58:43.149Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.958 34.804 1504.4111 04:00:50.52M 2015-10-07T02:58:43.354Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.957 34.804 1504.4113 04:00:50.72M 2015-10-07T02:58:43.554Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.950 34.797 1504.4032 04:00:50.92M 2015-10-07T02:58:43.759Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.949 34.796 1504.4028 04:00:51.13M 2015-10-07T02:58:43.959Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.948 34.795 1504.4017 04:00:51.33M 2015-10-07T02:58:44.164Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.948 34.795 1504.4026 04:00:51.54M 2015-10-07T02:58:44.364Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.949 34.795 1504.4014 04:00:51.73M 2015-10-07T02:58:44.569Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.948 34.795 1504.4004 04:00:51.93M 2015-10-07T02:58:44.769Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.948 34.796 1504.3997 04:00:52.15M 2015-10-07T02:58:44.979Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.949 34.796 1504.3997 04:00:52.35M 2015-10-07T02:58:45.179Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.956 34.803 1504.4080 04:00:52.55M 2015-10-07T02:58:45.379Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.956 34.803 1504.4075 04:00:52.75M 2015-10-07T02:58:45.584Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.955 34.802 1504.4069 04:00:52.95M 2015-10-07T02:58:45.804Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.954 34.801 1504.4065 04:00:53.17M 2015-10-07T02:58:45.989Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.941 34.788 1504.3923 04:00:53.38M 2015-10-07T02:58:46.194Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.940 34.788 1504.3911 04:00:53.56M 2015-10-07T02:58:46.394Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.941 34.788 1504.3915 04:00:53.76M 2015-10-07T02:58:46.599Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.950 34.797 1504.4015 04:00:53.96M 2015-10-07T02:58:46.804Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.950 34.798 1504.4016 04:00:54.18M 2015-10-07T02:58:47.004Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.943 34.791 1504.3951 04:00:54.38M 2015-10-07T02:58:47.209Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.940 34.788 1504.3928 04:00:54.58M 2015-10-07T02:58:47.414Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.941 34.788 1504.3923 04:00:54.78M 2015-10-07T02:58:47.609Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.941 34.789 1504.3917 04:00:55.00M 2015-10-07T02:58:47.820Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.941 34.789 1504.3921 04:00:55.19M 2015-10-07T02:58:48.019Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.942 34.790 1504.3940 04:00:55.39M 2015-10-07T02:58:48.259Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.943 34.791 1504.3948 04:00:55.59M 2015-10-07T02:58:48.459Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.945 34.792 1504.3969 04:00:55.79M 2015-10-07T02:58:48.629Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.946 34.794 1504.3976 04:00:56.01M 2015-10-07T02:58:48.849Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.947 34.795 1504.3983 04:00:56.21M 2015-10-07T02:58:49.039Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.947 34.795 1504.3976 04:00:56.41M 2015-10-07T02:58:49.239Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.947 34.795 1504.3987 04:00:56.61M 2015-10-07T02:58:49.439Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.948 34.795 1504.3988 04:00:56.81M 2015-10-07T02:58:49.644Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.947 34.795 1504.3988 04:00:57.03M 2015-10-07T02:58:49.844Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.948 34.795 1504.3992 04:00:57.22M 2015-10-07T02:58:50.050Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.948 34.795 1504.3993 04:00:57.42M 2015-10-07T02:58:50.269Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.947 34.795 1504.3994 04:00:57.62M 2015-10-07T02:58:50.454Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.946 34.794 1504.3989 04:00:57.84M 2015-10-07T02:58:50.659Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.947 34.794 1504.3998 04:00:58.04M 2015-10-07T02:58:50.864Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.942 34.789 1504.3959 04:00:58.24M 2015-10-07T02:58:51.064Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.941 34.788 1504.3951 04:00:58.44M 2015-10-07T02:58:51.269Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.940 34.787 1504.3939 04:00:58.64M 2015-10-07T02:58:51.469Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.939 34.786 1504.3932 04:00:58.84M 2015-10-07T02:58:51.679Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.937 34.784 1504.3909 04:00:59.06M 2015-10-07T02:58:51.898Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.938 34.785 1504.3905 04:00:59.26M 2015-10-07T02:58:52.080Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.938 34.786 1504.3906 04:00:59.45M 2015-10-07T02:58:52.284Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.934 34.781 1504.3855 04:00:59.65M 2015-10-07T02:58:52.489Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.933 34.781 1504.3842 04:00:59.85M 2015-10-07T02:58:52.690Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.931 34.779 1504.3823 04:01:00.07M 2015-10-07T02:58:52.890Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.931 34.779 1504.3813 04:01:00.27M 2015-10-07T02:58:53.095Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.930 34.778 1504.3804 04:01:00.47M 2015-10-07T02:58:53.302Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.929 34.778 1504.3790 04:01:00.67M 2015-10-07T02:58:53.505Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.928 34.777 1504.3771 04:01:00.87M 2015-10-07T02:58:53.710Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.927 34.776 1504.3759 04:01:01.09M 2015-10-07T02:58:53.910Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.918 34.768 1504.3657 04:01:01.29M 2015-10-07T02:58:54.115Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.917 34.767 1504.3654 04:01:01.48M 2015-10-07T02:58:54.315Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.917 34.766 1504.3646 04:01:01.68M 2015-10-07T02:58:54.520Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.917 34.767 1504.3647 04:01:01.88M 2015-10-07T02:58:54.740Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.924 34.773 1504.3724 04:01:02.10M 2015-10-07T02:58:54.925Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.924 34.773 1504.3744 04:01:02.32M 2015-10-07T02:58:55.125Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.925 34.773 1504.3759 04:01:02.50M 2015-10-07T02:58:55.330Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.925 34.773 1504.3771 04:01:02.69M 2015-10-07T02:58:55.535Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.925 34.773 1504.3778 04:01:02.89M 2015-10-07T02:58:55.735Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.925 34.773 1504.3784 04:01:03.12M 2015-10-07T02:58:55.942Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.925 34.772 1504.3779 04:01:03.31M 2015-10-07T02:58:56.140Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.924 34.772 1504.3778 04:01:03.51M 2015-10-07T02:58:56.345Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.922 34.770 1504.3754 04:01:03.71M 2015-10-07T02:58:56.545Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.921 34.769 1504.3755 04:01:03.91M 2015-10-07T02:58:56.755Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.926 34.773 1504.3799 04:01:04.13M 2015-10-07T02:58:56.955Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.926 34.773 1504.3795 04:01:04.33M 2015-10-07T02:58:57.160Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.925 34.773 1504.3793 04:01:04.53M 2015-10-07T02:58:57.360Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.925 34.773 1504.3790 04:01:04.73M 2015-10-07T02:58:57.579Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.926 34.773 1504.3794 04:01:04.93M 2015-10-07T02:58:57.765Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.926 34.773 1504.3804 04:01:05.15M 2015-10-07T02:58:57.965Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.926 34.774 1504.3801 04:01:05.34M 2015-10-07T02:58:58.175Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.927 34.774 1504.3799 04:01:05.54M 2015-10-07T02:58:58.375Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.926 34.774 1504.3788 04:01:05.74M 2015-10-07T02:58:58.575Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.925 34.773 1504.3773 04:01:05.94M 2015-10-07T02:58:58.781Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.925 34.774 1504.3778 04:01:06.16M 2015-10-07T02:58:58.985Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.926 34.775 1504.3773 04:01:06.36M 2015-10-07T02:58:59.205Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.924 34.773 1504.3749 04:01:06.56M 2015-10-07T02:58:59.390Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.924 34.773 1504.3744 04:01:06.77M 2015-10-07T02:58:59.590Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.924 34.773 1504.3748 04:01:06.96M 2015-10-07T02:58:59.795Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.925 34.773 1504.3761 04:01:07.17M 2015-10-07T02:58:59.995Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.925 34.773 1504.3760 04:01:07.38M