2015-10-07T02:57:00.010Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.918 34.768 1504.3662 03:59:07.38M 2015-10-07T02:57:00.210Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.922 34.772 1504.3713 03:59:07.58M 2015-10-07T02:57:00.415Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.924 34.773 1504.3727 03:59:07.78M 2015-10-07T02:57:00.658Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.926 34.775 1504.3749 03:59:07.97M 2015-10-07T02:57:00.825Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.927 34.777 1504.3763 03:59:08.19M 2015-10-07T02:57:01.025Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.928 34.778 1504.3778 03:59:08.40M 2015-10-07T02:57:01.225Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.929 34.779 1504.3782 03:59:08.59M 2015-10-07T02:57:01.430Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.930 34.779 1504.3788 03:59:08.79M 2015-10-07T02:57:01.635Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.930 34.780 1504.3789 03:59:09.01M 2015-10-07T02:57:01.840Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.929 34.779 1504.3784 03:59:09.21M 2015-10-07T02:57:02.040Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.929 34.778 1504.3782 03:59:09.41M 2015-10-07T02:57:02.245Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.929 34.778 1504.3781 03:59:09.61M 2015-10-07T02:57:02.459Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.928 34.777 1504.3776 03:59:09.81M 2015-10-07T02:57:02.659Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.927 34.776 1504.3767 03:59:10.03M 2015-10-07T02:57:02.850Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.924 34.773 1504.3744 03:59:10.23M 2015-10-07T02:57:03.070Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.924 34.772 1504.3746 03:59:10.42M 2015-10-07T02:57:03.263Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.923 34.772 1504.3744 03:59:10.64M 2015-10-07T02:57:03.460Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.923 34.772 1504.3741 03:59:10.82M 2015-10-07T02:57:03.665Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.922 34.771 1504.3735 03:59:11.04M 2015-10-07T02:57:03.870Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.922 34.770 1504.3727 03:59:11.24M 2015-10-07T02:57:04.070Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.910 34.759 1504.3602 03:59:11.44M 2015-10-07T02:57:04.275Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.910 34.759 1504.3610 03:59:11.64M 2015-10-07T02:57:04.480Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.910 34.759 1504.3619 03:59:11.84M 2015-10-07T02:57:04.680Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.918 34.766 1504.3698 03:59:12.06M 2015-10-07T02:57:04.880Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.919 34.767 1504.3708 03:59:12.26M 2015-10-07T02:57:05.085Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.919 34.767 1504.3712 03:59:12.45M 2015-10-07T02:57:05.290Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.920 34.768 1504.3721 03:59:12.65M 2015-10-07T02:57:05.490Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.921 34.769 1504.3724 03:59:12.85M 2015-10-07T02:57:05.695Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.922 34.770 1504.3727 03:59:13.07M 2015-10-07T02:57:05.903Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.922 34.771 1504.3732 03:59:13.27M 2015-10-07T02:57:06.101Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.919 34.768 1504.3691 03:59:13.47M 2015-10-07T02:57:06.305Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.919 34.768 1504.3685 03:59:13.67M 2015-10-07T02:57:06.505Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.910 34.760 1504.3590 03:59:13.87M 2015-10-07T02:57:06.710Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.917 34.766 1504.3662 03:59:14.08M 2015-10-07T02:57:06.939Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.918 34.767 1504.3676 03:59:14.29M 2015-10-07T02:57:07.139Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.919 34.768 1504.3683 03:59:14.48M 2015-10-07T02:57:07.320Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.920 34.770 1504.3700 03:59:14.68M 2015-10-07T02:57:07.541Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.922 34.771 1504.3706 03:59:14.88M 2015-10-07T02:57:07.725Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.923 34.773 1504.3721 03:59:15.12M 2015-10-07T02:57:07.930Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.925 34.774 1504.3745 03:59:15.30M 2015-10-07T02:57:08.130Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.927 34.776 1504.3770 03:59:15.50M 2015-10-07T02:57:08.335Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.928 34.777 1504.3785 03:59:15.70M 2015-10-07T02:57:08.535Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.933 34.781 1504.3846 03:59:15.90M 2015-10-07T02:57:08.742Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.934 34.782 1504.3849 03:59:16.11M 2015-10-07T02:57:08.979Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.934 34.782 1504.3860 03:59:16.31M 2015-10-07T02:57:09.145Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.927 34.775 1504.3784 03:59:16.51M 2015-10-07T02:57:09.350Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.927 34.774 1504.3789 03:59:16.71M 2015-10-07T02:57:09.555Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.920 34.768 1504.3722 03:59:16.91M 2015-10-07T02:57:09.755Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.924 34.772 1504.3773 03:59:17.13M 2015-10-07T02:57:09.960Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.925 34.772 1504.3779 03:59:17.33M 2015-10-07T02:57:10.155Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.925 34.773 1504.3793 03:59:17.53M 2015-10-07T02:57:10.365Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.926 34.773 1504.3798 03:59:17.72M 2015-10-07T02:57:10.570Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.927 34.774 1504.3813 03:59:17.93M 2015-10-07T02:57:10.770Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.926 34.773 1504.3796 03:59:18.15M 2015-10-07T02:57:10.975Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.926 34.773 1504.3801 03:59:18.34M 2015-10-07T02:57:11.175Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.926 34.773 1504.3805 03:59:18.55M 2015-10-07T02:57:11.381Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.927 34.774 1504.3817 03:59:18.74M 2015-10-07T02:57:11.619Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.927 34.774 1504.3816 03:59:18.94M 2015-10-07T02:57:11.785Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.928 34.775 1504.3820 03:59:19.16M 2015-10-07T02:57:12.005Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.940 34.786 1504.3944 03:59:19.36M 2015-10-07T02:57:12.190Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.942 34.788 1504.3967 03:59:19.58M 2015-10-07T02:57:12.395Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.944 34.790 1504.3997 03:59:19.76M 2015-10-07T02:57:12.600Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.946 34.792 1504.4021 03:59:19.95M 2015-10-07T02:57:12.800Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.947 34.792 1504.4047 03:59:20.18M 2015-10-07T02:57:13.005Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.947 34.792 1504.4061 03:59:20.37M 2015-10-07T02:57:13.205Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.948 34.793 1504.4073 03:59:20.57M 2015-10-07T02:57:13.410Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.943 34.788 1504.4011 03:59:20.77M 2015-10-07T02:57:13.615Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.942 34.788 1504.4005 03:59:20.97M 2015-10-07T02:57:13.815Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.942 34.787 1504.4000 03:59:21.19M 2015-10-07T02:57:14.015Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.941 34.786 1504.3990 03:59:21.39M 2015-10-07T02:57:14.225Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.940 34.786 1504.3978 03:59:21.59M 2015-10-07T02:57:14.425Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.939 34.785 1504.3967 03:59:21.79M 2015-10-07T02:57:14.630Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.939 34.785 1504.3961 03:59:22.01M 2015-10-07T02:57:14.830Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.938 34.784 1504.3948 03:59:22.21M 2015-10-07T02:57:15.035Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.938 34.784 1504.3943 03:59:22.40M 2015-10-07T02:57:15.235Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.938 34.784 1504.3940 03:59:22.60M 2015-10-07T02:57:15.440Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.938 34.785 1504.3947 03:59:22.80M 2015-10-07T02:57:15.645Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.938 34.785 1504.3929 03:59:23.02M 2015-10-07T02:57:15.845Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.938 34.785 1504.3910 03:59:23.22M 2015-10-07T02:57:16.050Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.938 34.785 1504.3899 03:59:23.42M 2015-10-07T02:57:16.250Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.938 34.786 1504.3904 03:59:23.62M 2015-10-07T02:57:16.475Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.938 34.785 1504.3900 03:59:23.82M 2015-10-07T02:57:16.661Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.937 34.785 1504.3889 03:59:24.05M 2015-10-07T02:57:16.865Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.936 34.784 1504.3879 03:59:24.23M 2015-10-07T02:57:17.065Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.935 34.782 1504.3870 03:59:24.43M 2015-10-07T02:57:17.270Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.933 34.781 1504.3851 03:59:24.63M 2015-10-07T02:57:17.471Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.932 34.779 1504.3835 03:59:24.83M 2015-10-07T02:57:17.675Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.931 34.778 1504.3828 03:59:25.05M 2015-10-07T02:57:17.876Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.930 34.778 1504.3823 03:59:25.25M 2015-10-07T02:57:18.076Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.930 34.778 1504.3820 03:59:25.45M 2015-10-07T02:57:18.286Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.929 34.777 1504.3817 03:59:25.64M 2015-10-07T02:57:18.485Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.937 34.783 1504.3904 03:59:25.85M 2015-10-07T02:57:18.690Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.936 34.783 1504.3912 03:59:26.07M 2015-10-07T02:57:18.895Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.936 34.783 1504.3912 03:59:26.27M 2015-10-07T02:57:19.095Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.936 34.783 1504.3916 03:59:26.46M 2015-10-07T02:57:19.301Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.931 34.777 1504.3846 03:59:26.66M 2015-10-07T02:57:19.501Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.930 34.777 1504.3835 03:59:26.86M 2015-10-07T02:57:19.702Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.930 34.776 1504.3840 03:59:27.08M 2015-10-07T02:57:19.906Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.929 34.776 1504.3839 03:59:27.28M 2015-10-07T02:57:20.110Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.929 34.776 1504.3832 03:59:27.48M 2015-10-07T02:57:20.310Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.929 34.776 1504.3838 03:59:27.68M 2015-10-07T02:57:20.516Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.929 34.776 1504.3840 03:59:27.88M 2015-10-07T02:57:20.720Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.930 34.776 1504.3843 03:59:28.09M 2015-10-07T02:57:20.936Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.931 34.778 1504.3861 03:59:28.29M 2015-10-07T02:57:21.139Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.933 34.779 1504.3875 03:59:28.51M 2015-10-07T02:57:21.331Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.934 34.780 1504.3887 03:59:28.69M 2015-10-07T02:57:21.531Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.935 34.782 1504.3895 03:59:28.89M 2015-10-07T02:57:21.736Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.936 34.782 1504.3905 03:59:29.11M 2015-10-07T02:57:21.936Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.936 34.783 1504.3904 03:59:29.31M 2015-10-07T02:57:22.141Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.938 34.785 1504.3910 03:59:29.51M 2015-10-07T02:57:22.346Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.939 34.786 1504.3925 03:59:29.71M 2015-10-07T02:57:22.546Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.941 34.787 1504.3939 03:59:29.91M 2015-10-07T02:57:22.751Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.942 34.789 1504.3949 03:59:30.13M 2015-10-07T02:57:22.951Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.942 34.789 1504.3951 03:59:30.32M 2015-10-07T02:57:23.156Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.943 34.790 1504.3949 03:59:30.52M 2015-10-07T02:57:23.356Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.943 34.790 1504.3958 03:59:30.72M 2015-10-07T02:57:23.561Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.943 34.791 1504.3956 03:59:30.92M 2015-10-07T02:57:23.766Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.943 34.790 1504.3956 03:59:31.14M 2015-10-07T02:57:23.971Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.942 34.789 1504.3944 03:59:31.34M 2015-10-07T02:57:24.178Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.941 34.788 1504.3937 03:59:31.54M 2015-10-07T02:57:24.376Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.940 34.787 1504.3928 03:59:31.74M 2015-10-07T02:57:24.576Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.939 34.786 1504.3921 03:59:31.94M 2015-10-07T02:57:24.781Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.939 34.786 1504.3921 03:59:32.15M 2015-10-07T02:57:25.019Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.939 34.786 1504.3928 03:59:32.35M 2015-10-07T02:57:25.186Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.942 34.788 1504.3950 03:59:32.55M 2015-10-07T02:57:25.406Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.941 34.788 1504.3948 03:59:32.75M 2015-10-07T02:57:25.591Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.941 34.788 1504.3944 03:59:32.97M 2015-10-07T02:57:25.796Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.940 34.787 1504.3949 03:59:33.17M 2015-10-07T02:57:25.996Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.940 34.788 1504.3917 03:59:33.37M 2015-10-07T02:57:26.201Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.940 34.788 1504.3907 03:59:33.57M 2015-10-07T02:57:26.406Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.939 34.787 1504.3893 03:59:33.77M 2015-10-07T02:57:26.606Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.938 34.786 1504.3887 03:59:33.97M 2015-10-07T02:57:26.811Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.938 34.786 1504.3888 03:59:34.18M 2015-10-07T02:57:27.016Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.939 34.787 1504.3900 03:59:34.38M 2015-10-07T02:57:27.216Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.941 34.789 1504.3917 03:59:34.58M 2015-10-07T02:57:27.416Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.940 34.788 1504.3900 03:59:34.78M 2015-10-07T02:57:27.622Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.940 34.788 1504.3901 03:59:35.00M 2015-10-07T02:57:27.826Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.933 34.781 1504.3823 03:59:35.20M 2015-10-07T02:57:28.031Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.932 34.781 1504.3827 03:59:35.40M 2015-10-07T02:57:28.259Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.927 34.776 1504.3763 03:59:35.60M 2015-10-07T02:57:28.436Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.927 34.776 1504.3762 03:59:35.79M 2015-10-07T02:57:28.636Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.927 34.776 1504.3771 03:59:36.01M 2015-10-07T02:57:28.841Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.928 34.777 1504.3778 03:59:36.21M 2015-10-07T02:57:29.046Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.929 34.778 1504.3790 03:59:36.41M 2015-10-07T02:57:29.246Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.930 34.778 1504.3790 03:59:36.61M 2015-10-07T02:57:29.446Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.930 34.778 1504.3796 03:59:36.81M 2015-10-07T02:57:29.651Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.929 34.777 1504.3805 03:59:37.03M 2015-10-07T02:57:29.871Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.930 34.778 1504.3812 03:59:37.23M 2015-10-07T02:57:30.056Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.929 34.777 1504.3811 03:59:37.45M 2015-10-07T02:57:30.262Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.929 34.777 1504.3807 03:59:37.63M 2015-10-07T02:57:30.466Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.928 34.776 1504.3795 03:59:37.83M 2015-10-07T02:57:30.666Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.924 34.773 1504.3739 03:59:38.05M 2015-10-07T02:57:30.871Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.923 34.772 1504.3723 03:59:38.24M 2015-10-07T02:57:31.071Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.914 34.764 1504.3619 03:59:38.44M 2015-10-07T02:57:31.299Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.913 34.763 1504.3604 03:59:38.64M 2015-10-07T02:57:31.481Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.911 34.761 1504.3589 03:59:38.84M 2015-10-07T02:57:31.686Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.905 34.755 1504.3516 03:59:39.06M 2015-10-07T02:57:31.886Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.905 34.756 1504.3536 03:59:39.26M 2015-10-07T02:57:32.086Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.906 34.756 1504.3546 03:59:39.46M 2015-10-07T02:57:32.291Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.907 34.757 1504.3555 03:59:39.66M 2015-10-07T02:57:32.496Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.908 34.758 1504.3567 03:59:39.86M 2015-10-07T02:57:32.739Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.908 34.758 1504.3574 03:59:40.07M 2015-10-07T02:57:32.902Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.909 34.760 1504.3580 03:59:40.27M 2015-10-07T02:57:33.106Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.911 34.761 1504.3595 03:59:40.47M 2015-10-07T02:57:33.306Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.912 34.762 1504.3606 03:59:40.67M 2015-10-07T02:57:33.511Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.913 34.762 1504.3618 03:59:40.87M 2015-10-07T02:57:33.716Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.913 34.763 1504.3634 03:59:41.09M 2015-10-07T02:57:33.916Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.915 34.764 1504.3660 03:59:41.29M 2015-10-07T02:57:34.122Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.915 34.764 1504.3674 03:59:41.49M 2015-10-07T02:57:34.343Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.916 34.765 1504.3689 03:59:41.69M 2015-10-07T02:57:34.526Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.917 34.765 1504.3695 03:59:41.90M 2015-10-07T02:57:34.726Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.917 34.765 1504.3711 03:59:42.10M 2015-10-07T02:57:34.931Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.923 34.770 1504.3777 03:59:42.30M 2015-10-07T02:57:35.136Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.924 34.771 1504.3796 03:59:42.50M 2015-10-07T02:57:35.336Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.926 34.772 1504.3817 03:59:42.70M 2015-10-07T02:57:35.542Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.926 34.773 1504.3812 03:59:42.90M 2015-10-07T02:57:35.746Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.927 34.774 1504.3826 03:59:43.12M 2015-10-07T02:57:35.946Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.938 34.785 1504.3933 03:59:43.32M 2015-10-07T02:57:36.151Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.939 34.786 1504.3945 03:59:43.52M 2015-10-07T02:57:36.351Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.940 34.786 1504.3956 03:59:43.72M 2015-10-07T02:57:36.556Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.941 34.787 1504.3960 03:59:43.92M 2015-10-07T02:57:36.761Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.944 34.790 1504.4000 03:59:44.13M 2015-10-07T02:57:36.961Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.953 34.798 1504.4083 03:59:44.33M 2015-10-07T02:57:37.161Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.953 34.798 1504.4086 03:59:44.53M 2015-10-07T02:57:37.371Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.953 34.799 1504.4088 03:59:44.73M 2015-10-07T02:57:37.571Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.953 34.799 1504.4076 03:59:44.93M 2015-10-07T02:57:37.771Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.952 34.799 1504.4061 03:59:45.15M 2015-10-07T02:57:37.979Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.952 34.799 1504.4059 03:59:45.35M 2015-10-07T02:57:38.182Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.952 34.798 1504.4060 03:59:45.55M 2015-10-07T02:57:38.381Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.951 34.798 1504.4050 03:59:45.75M 2015-10-07T02:57:38.586Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.949 34.796 1504.4025 03:59:45.95M 2015-10-07T02:57:38.806Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.947 34.794 1504.4006 03:59:46.16M 2015-10-07T02:57:38.991Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.946 34.792 1504.3987 03:59:46.38M 2015-10-07T02:57:39.196Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.943 34.790 1504.3958 03:59:46.56M 2015-10-07T02:57:39.396Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.932 34.780 1504.3832 03:59:46.76M 2015-10-07T02:57:39.596Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.931 34.778 1504.3810 03:59:46.96M 2015-10-07T02:57:39.806Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.929 34.777 1504.3795 03:59:47.18M 2015-10-07T02:57:40.006Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.930 34.778 1504.3806 03:59:47.38M 2015-10-07T02:57:40.219Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.930 34.778 1504.3809 03:59:47.58M 2015-10-07T02:57:40.411Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.930 34.779 1504.3807 03:59:47.78M 2015-10-07T02:57:40.616Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.930 34.779 1504.3802 03:59:47.97M 2015-10-07T02:57:40.824Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.929 34.778 1504.3784 03:59:48.19M 2015-10-07T02:57:41.022Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.928 34.777 1504.3766 03:59:48.39M 2015-10-07T02:57:41.227Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.931 34.780 1504.3794 03:59:48.59M 2015-10-07T02:57:41.431Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.932 34.781 1504.3807 03:59:48.79M 2015-10-07T02:57:41.632Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.932 34.781 1504.3817 03:59:49.01M 2015-10-07T02:57:41.831Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.933 34.781 1504.3824 03:59:49.21M 2015-10-07T02:57:42.036Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.933 34.781 1504.3832 03:59:49.41M 2015-10-07T02:57:42.246Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.933 34.781 1504.3838 03:59:49.61M 2015-10-07T02:57:42.446Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.934 34.782 1504.3853 03:59:49.81M 2015-10-07T02:57:42.646Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.936 34.784 1504.3876 03:59:50.03M 2015-10-07T02:57:42.846Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.936 34.784 1504.3885 03:59:50.22M 2015-10-07T02:57:43.052Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.936 34.784 1504.3884 03:59:50.42M 2015-10-07T02:57:43.272Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.936 34.783 1504.3885 03:59:50.62M 2015-10-07T02:57:43.457Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.936 34.783 1504.3894 03:59:50.84M 2015-10-07T02:57:43.662Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.927 34.774 1504.3799 03:59:51.04M 2015-10-07T02:57:43.867Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.926 34.774 1504.3796 03:59:51.24M 2015-10-07T02:57:44.071Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.920 34.768 1504.3724 03:59:51.44M 2015-10-07T02:57:44.272Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.926 34.774 1504.3792 03:59:51.64M 2015-10-07T02:57:44.477Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.927 34.775 1504.3796 03:59:51.84M 2015-10-07T02:57:44.676Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.928 34.776 1504.3800 03:59:52.06M 2015-10-07T02:57:44.882Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.928 34.776 1504.3807 03:59:52.25M 2015-10-07T02:57:45.087Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.929 34.777 1504.3821 03:59:52.45M 2015-10-07T02:57:45.282Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.930 34.778 1504.3822 03:59:52.65M 2015-10-07T02:57:45.487Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.930 34.778 1504.3824 03:59:52.85M 2015-10-07T02:57:45.692Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.930 34.778 1504.3833 03:59:53.07M 2015-10-07T02:57:45.897Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.929 34.777 1504.3811 03:59:53.27M 2015-10-07T02:57:46.099Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.929 34.777 1504.3802 03:59:53.47M 2015-10-07T02:57:46.302Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.928 34.777 1504.3799 03:59:53.67M 2015-10-07T02:57:46.502Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.928 34.776 1504.3792 03:59:53.86M 2015-10-07T02:57:46.707Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.927 34.776 1504.3790 03:59:54.08M 2015-10-07T02:57:46.939Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.927 34.775 1504.3792 03:59:54.28M 2015-10-07T02:57:47.112Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.927 34.775 1504.3783 03:59:54.48M 2015-10-07T02:57:47.317Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.927 34.775 1504.3784 03:59:54.68M 2015-10-07T02:57:47.522Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.927 34.775 1504.3784 03:59:54.88M 2015-10-07T02:57:47.737Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.928 34.776 1504.3787 03:59:55.10M 2015-10-07T02:57:47.927Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.929 34.777 1504.3799 03:59:55.31M 2015-10-07T02:57:48.127Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.929 34.777 1504.3790 03:59:55.50M 2015-10-07T02:57:48.332Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.930 34.778 1504.3790 03:59:55.70M 2015-10-07T02:57:48.532Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.932 34.780 1504.3801 03:59:55.90M 2015-10-07T02:57:48.737Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.932 34.781 1504.3805 03:59:56.11M 2015-10-07T02:57:48.942Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.932 34.781 1504.3813 03:59:56.31M 2015-10-07T02:57:49.147Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.932 34.781 1504.3798 03:59:56.51M 2015-10-07T02:57:49.379Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.930 34.779 1504.3782 03:59:56.71M 2015-10-07T02:57:49.552Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.931 34.780 1504.3790 03:59:56.91M 2015-10-07T02:57:49.752Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.932 34.781 1504.3795 03:59:57.13M 2015-10-07T02:57:49.957Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.932 34.781 1504.3800 03:59:57.33M 2015-10-07T02:57:50.157Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.933 34.782 1504.3811 03:59:57.53M 2015-10-07T02:57:50.362Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.934 34.783 1504.3818 03:59:57.73M 2015-10-07T02:57:50.567Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.933 34.782 1504.3826 03:59:57.92M 2015-10-07T02:57:50.767Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.934 34.782 1504.3827 03:59:58.14M 2015-10-07T02:57:50.972Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.934 34.782 1504.3828 03:59:58.34M 2015-10-07T02:57:51.172Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.933 34.782 1504.3832 03:59:58.54M 2015-10-07T02:57:51.377Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.932 34.780 1504.3827 03:59:58.74M 2015-10-07T02:57:51.582Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.931 34.779 1504.3816 03:59:58.94M 2015-10-07T02:57:51.782Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.930 34.778 1504.3812 03:59:59.16M 2015-10-07T02:57:51.987Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.929 34.777 1504.3811 03:59:59.36M 2015-10-07T02:57:52.207Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.928 34.777 1504.3805 03:59:59.56M 2015-10-07T02:57:52.392Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.928 34.776 1504.3793 03:59:59.77M 2015-10-07T02:57:52.597Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.931 34.779 1504.3815 03:59:59.96M 2015-10-07T02:57:52.797Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.931 34.779 1504.3823 04:00:00.18M 2015-10-07T02:57:52.997Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.931 34.780 1504.3824 04:00:00.37M 2015-10-07T02:57:53.207Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.932 34.781 1504.3824 04:00:00.57M 2015-10-07T02:57:53.407Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.932 34.781 1504.3816 04:00:00.77M 2015-10-07T02:57:53.612Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.930 34.779 1504.3793 04:00:00.97M 2015-10-07T02:57:53.812Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.929 34.778 1504.3771 04:00:01.19M 2015-10-07T02:57:54.017Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.927 34.777 1504.3757 04:00:01.39M 2015-10-07T02:57:54.217Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.928 34.778 1504.3767 04:00:01.59M 2015-10-07T02:57:54.422Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.928 34.778 1504.3761 04:00:01.78M 2015-10-07T02:57:54.623Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.928 34.778 1504.3754 04:00:02.00M 2015-10-07T02:57:54.827Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.927 34.778 1504.3754 04:00:02.20M 2015-10-07T02:57:55.027Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.927 34.778 1504.3754 04:00:02.40M 2015-10-07T02:57:55.232Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.927 34.777 1504.3752 04:00:02.60M 2015-10-07T02:57:55.437Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.928 34.778 1504.3756 04:00:02.80M 2015-10-07T02:57:55.637Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.928 34.778 1504.3766 04:00:03.02M 2015-10-07T02:57:55.842Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.928 34.778 1504.3770 04:00:03.22M 2015-10-07T02:57:56.047Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.928 34.778 1504.3772 04:00:03.42M 2015-10-07T02:57:56.247Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.928 34.777 1504.3774 04:00:03.62M 2015-10-07T02:57:56.452Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.927 34.776 1504.3767 04:00:03.81M 2015-10-07T02:57:56.672Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.928 34.777 1504.3776 04:00:04.03M 2015-10-07T02:57:56.862Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.928 34.777 1504.3767 04:00:04.25M 2015-10-07T02:57:57.057Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.928 34.777 1504.3776 04:00:04.43M 2015-10-07T02:57:57.262Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.929 34.777 1504.3790 04:00:04.63M 2015-10-07T02:57:57.467Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.929 34.777 1504.3790 04:00:04.83M 2015-10-07T02:57:57.672Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.928 34.777 1504.3794 04:00:05.05M 2015-10-07T02:57:57.872Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.929 34.777 1504.3795 04:00:05.25M 2015-10-07T02:57:58.077Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.930 34.778 1504.3807 04:00:05.45M 2015-10-07T02:57:58.277Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.930 34.778 1504.3809 04:00:05.65M 2015-10-07T02:57:58.482Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.930 34.778 1504.3806 04:00:05.85M 2015-10-07T02:57:58.687Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.930 34.778 1504.3800 04:00:06.06M 2015-10-07T02:57:58.887Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.929 34.778 1504.3796 04:00:06.26M 2015-10-07T02:57:59.092Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.929 34.778 1504.3787 04:00:06.46M 2015-10-07T02:57:59.292Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.929 34.778 1504.3782 04:00:06.66M 2015-10-07T02:57:59.499Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.928 34.777 1504.3770 04:00:06.86M 2015-10-07T02:57:59.697Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.927 34.776 1504.3756 04:00:07.08M 2015-10-07T02:57:59.903Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.926 34.776 1504.3746 04:00:07.28M