2015-10-07T02:56:00.117Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.947 34.794 1504.3998 03:58:07.48M 2015-10-07T02:56:00.322Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.947 34.795 1504.4011 03:58:07.68M 2015-10-07T02:56:00.543Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.948 34.795 1504.4003 03:58:07.88M 2015-10-07T02:56:00.727Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.947 34.795 1504.4001 03:58:08.12M 2015-10-07T02:56:00.932Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.946 34.794 1504.3993 03:58:08.30M 2015-10-07T02:56:01.132Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.946 34.794 1504.3987 03:58:08.50M 2015-10-07T02:56:01.337Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.946 34.794 1504.3979 03:58:08.70M 2015-10-07T02:56:01.537Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.946 34.794 1504.3970 03:58:08.90M 2015-10-07T02:56:01.742Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.945 34.793 1504.3966 03:58:09.11M 2015-10-07T02:56:01.947Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.944 34.792 1504.3951 03:58:09.31M 2015-10-07T02:56:02.147Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.943 34.791 1504.3939 03:58:09.51M 2015-10-07T02:56:02.352Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.942 34.791 1504.3929 03:58:09.71M 2015-10-07T02:56:02.552Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.942 34.791 1504.3917 03:58:09.91M 2015-10-07T02:56:02.757Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.942 34.790 1504.3907 03:58:10.13M 2015-10-07T02:56:02.962Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.942 34.791 1504.3907 03:58:10.33M 2015-10-07T02:56:03.162Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.930 34.777 1504.3821 03:58:10.53M 2015-10-07T02:56:03.367Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.928 34.776 1504.3809 03:58:10.73M 2015-10-07T02:56:03.567Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.927 34.775 1504.3795 03:58:10.93M 2015-10-07T02:56:03.772Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.926 34.774 1504.3785 03:58:11.14M 2015-10-07T02:56:03.972Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.926 34.773 1504.3782 03:58:11.34M 2015-10-07T02:56:04.177Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.925 34.772 1504.3773 03:58:11.54M 2015-10-07T02:56:04.382Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.924 34.771 1504.3757 03:58:11.74M 2015-10-07T02:56:04.582Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.920 34.768 1504.3719 03:58:11.94M 2015-10-07T02:56:04.787Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.919 34.767 1504.3704 03:58:12.16M 2015-10-07T02:56:05.007Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.918 34.766 1504.3690 03:58:12.36M 2015-10-07T02:56:05.192Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.917 34.764 1504.3711 03:58:12.57M 2015-10-07T02:56:05.397Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.916 34.763 1504.3705 03:58:12.76M 2015-10-07T02:56:05.602Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.915 34.762 1504.3699 03:58:12.95M 2015-10-07T02:56:05.802Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.914 34.761 1504.3691 03:58:13.17M 2015-10-07T02:56:06.007Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.913 34.760 1504.3677 03:58:13.37M 2015-10-07T02:56:06.207Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.915 34.762 1504.3700 03:58:13.57M 2015-10-07T02:56:06.412Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.916 34.762 1504.3707 03:58:13.77M 2015-10-07T02:56:06.612Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.916 34.763 1504.3724 03:58:13.97M 2015-10-07T02:56:06.817Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.917 34.764 1504.3729 03:58:14.19M 2015-10-07T02:56:07.022Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.918 34.765 1504.3741 03:58:14.39M 2015-10-07T02:56:07.223Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.918 34.765 1504.3734 03:58:14.59M 2015-10-07T02:56:07.422Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.918 34.765 1504.3727 03:58:14.78M 2015-10-07T02:56:07.627Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.917 34.765 1504.3716 03:58:15.00M 2015-10-07T02:56:07.832Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.917 34.765 1504.3705 03:58:15.20M 2015-10-07T02:56:08.038Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.918 34.766 1504.3723 03:58:15.40M 2015-10-07T02:56:08.243Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.918 34.767 1504.3723 03:58:15.60M 2015-10-07T02:56:08.437Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.927 34.775 1504.3815 03:58:15.80M 2015-10-07T02:56:08.648Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.928 34.776 1504.3824 03:58:16.02M 2015-10-07T02:56:08.847Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.930 34.777 1504.3837 03:58:16.22M 2015-10-07T02:56:09.047Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.931 34.779 1504.3856 03:58:16.42M 2015-10-07T02:56:09.252Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.933 34.781 1504.3876 03:58:16.61M 2015-10-07T02:56:09.473Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.935 34.783 1504.3893 03:58:16.82M 2015-10-07T02:56:09.662Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.937 34.784 1504.3901 03:58:17.05M 2015-10-07T02:56:09.863Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.938 34.785 1504.3901 03:58:17.23M 2015-10-07T02:56:10.063Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.938 34.786 1504.3892 03:58:17.43M 2015-10-07T02:56:10.298Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.939 34.787 1504.3892 03:58:17.63M 2015-10-07T02:56:10.467Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.939 34.788 1504.3895 03:58:17.83M 2015-10-07T02:56:10.672Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.940 34.788 1504.3895 03:58:18.05M 2015-10-07T02:56:10.878Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.940 34.789 1504.3895 03:58:18.25M 2015-10-07T02:56:11.078Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.940 34.789 1504.3888 03:58:18.45M 2015-10-07T02:56:11.283Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.940 34.789 1504.3882 03:58:18.64M 2015-10-07T02:56:11.487Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.940 34.789 1504.3873 03:58:18.85M 2015-10-07T02:56:11.693Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.940 34.789 1504.3860 03:58:19.06M 2015-10-07T02:56:11.893Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.939 34.788 1504.3842 03:58:19.26M 2015-10-07T02:56:12.098Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.936 34.786 1504.3816 03:58:19.46M 2015-10-07T02:56:12.298Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.934 34.784 1504.3793 03:58:19.66M 2015-10-07T02:56:12.503Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.931 34.781 1504.3773 03:58:19.86M 2015-10-07T02:56:12.703Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.929 34.779 1504.3756 03:58:20.08M 2015-10-07T02:56:12.908Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.928 34.778 1504.3745 03:58:20.28M 2015-10-07T02:56:13.113Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.926 34.776 1504.3734 03:58:20.48M 2015-10-07T02:56:13.318Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.924 34.773 1504.3708 03:58:20.68M 2015-10-07T02:56:13.518Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.922 34.771 1504.3700 03:58:20.88M 2015-10-07T02:56:13.723Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.920 34.770 1504.3687 03:58:21.09M 2015-10-07T02:56:13.938Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.919 34.769 1504.3672 03:58:21.29M 2015-10-07T02:56:14.128Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.910 34.760 1504.3568 03:58:21.51M 2015-10-07T02:56:14.328Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.913 34.763 1504.3613 03:58:21.69M 2015-10-07T02:56:14.533Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.914 34.764 1504.3622 03:58:21.89M 2015-10-07T02:56:14.738Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.914 34.764 1504.3627 03:58:22.11M 2015-10-07T02:56:14.938Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.915 34.765 1504.3650 03:58:22.31M 2015-10-07T02:56:15.143Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.915 34.765 1504.3635 03:58:22.51M 2015-10-07T02:56:15.348Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.917 34.767 1504.3654 03:58:22.71M 2015-10-07T02:56:15.548Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.914 34.765 1504.3623 03:58:22.90M 2015-10-07T02:56:15.753Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.914 34.764 1504.3618 03:58:23.12M 2015-10-07T02:56:15.953Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.913 34.764 1504.3610 03:58:23.32M 2015-10-07T02:56:16.158Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.916 34.766 1504.3650 03:58:23.52M 2015-10-07T02:56:16.363Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.929 34.778 1504.3790 03:58:23.72M 2015-10-07T02:56:16.563Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.913 34.763 1504.3608 03:58:23.92M 2015-10-07T02:56:16.768Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.913 34.764 1504.3610 03:58:24.14M 2015-10-07T02:56:16.968Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.914 34.765 1504.3624 03:58:24.34M 2015-10-07T02:56:17.173Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.915 34.766 1504.3638 03:58:24.54M 2015-10-07T02:56:17.373Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.916 34.767 1504.3645 03:58:24.73M 2015-10-07T02:56:17.578Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.918 34.768 1504.3663 03:58:24.93M 2015-10-07T02:56:17.778Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.919 34.769 1504.3680 03:58:25.15M 2015-10-07T02:56:17.983Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.919 34.769 1504.3695 03:58:25.35M 2015-10-07T02:56:18.183Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.919 34.769 1504.3701 03:58:25.55M 2015-10-07T02:56:18.408Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.919 34.769 1504.3699 03:58:25.75M 2015-10-07T02:56:18.593Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.919 34.768 1504.3690 03:58:25.96M 2015-10-07T02:56:18.798Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.919 34.769 1504.3693 03:58:26.17M 2015-10-07T02:56:19.018Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.920 34.769 1504.3700 03:58:26.37M 2015-10-07T02:56:19.203Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.920 34.769 1504.3702 03:58:26.57M 2015-10-07T02:56:19.408Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.921 34.770 1504.3706 03:58:26.76M 2015-10-07T02:56:19.608Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.921 34.770 1504.3695 03:58:26.97M 2015-10-07T02:56:19.813Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.921 34.770 1504.3704 03:58:27.18M 2015-10-07T02:56:20.013Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.920 34.769 1504.3700 03:58:27.38M 2015-10-07T02:56:20.218Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.921 34.770 1504.3701 03:58:27.58M 2015-10-07T02:56:20.418Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.917 34.767 1504.3658 03:58:27.78M 2015-10-07T02:56:20.658Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.917 34.766 1504.3644 03:58:28.00M 2015-10-07T02:56:20.828Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.916 34.766 1504.3635 03:58:28.20M 2015-10-07T02:56:21.028Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.915 34.765 1504.3628 03:58:28.40M 2015-10-07T02:56:21.233Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.915 34.764 1504.3623 03:58:28.60M 2015-10-07T02:56:21.438Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.915 34.765 1504.3635 03:58:28.80M 2015-10-07T02:56:21.658Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.916 34.766 1504.3647 03:58:29.01M 2015-10-07T02:56:21.843Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.916 34.766 1504.3646 03:58:29.21M 2015-10-07T02:56:22.043Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.917 34.767 1504.3655 03:58:29.41M 2015-10-07T02:56:22.248Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.918 34.768 1504.3665 03:58:29.61M 2015-10-07T02:56:22.453Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.918 34.769 1504.3660 03:58:29.81M 2015-10-07T02:56:22.653Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.919 34.770 1504.3663 03:58:30.03M 2015-10-07T02:56:22.873Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.919 34.770 1504.3658 03:58:30.23M 2015-10-07T02:56:23.058Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.920 34.771 1504.3660 03:58:30.44M 2015-10-07T02:56:23.263Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.921 34.772 1504.3672 03:58:30.62M 2015-10-07T02:56:23.463Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.923 34.773 1504.3690 03:58:30.83M 2015-10-07T02:56:23.668Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.922 34.773 1504.3688 03:58:31.04M 2015-10-07T02:56:23.873Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.923 34.773 1504.3688 03:58:31.24M 2015-10-07T02:56:24.078Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.932 34.782 1504.3796 03:58:31.44M 2015-10-07T02:56:24.278Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.934 34.784 1504.3822 03:58:31.64M 2015-10-07T02:56:24.483Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.937 34.786 1504.3850 03:58:31.84M 2015-10-07T02:56:24.688Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.936 34.785 1504.3854 03:58:32.06M 2015-10-07T02:56:24.888Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.937 34.786 1504.3877 03:58:32.26M 2015-10-07T02:56:25.088Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.938 34.787 1504.3899 03:58:32.46M 2015-10-07T02:56:25.288Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.940 34.788 1504.3912 03:58:32.65M 2015-10-07T02:56:25.498Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.940 34.788 1504.3926 03:58:32.85M 2015-10-07T02:56:25.698Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.941 34.788 1504.3926 03:58:33.07M 2015-10-07T02:56:25.903Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.940 34.788 1504.3917 03:58:33.27M 2015-10-07T02:56:26.103Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.940 34.788 1504.3912 03:58:33.47M 2015-10-07T02:56:26.308Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.940 34.788 1504.3912 03:58:33.67M 2015-10-07T02:56:26.508Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.938 34.786 1504.3895 03:58:33.87M 2015-10-07T02:56:26.713Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.937 34.786 1504.3888 03:58:34.09M 2015-10-07T02:56:26.918Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.936 34.785 1504.3883 03:58:34.29M 2015-10-07T02:56:27.118Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.936 34.784 1504.3878 03:58:34.49M 2015-10-07T02:56:27.338Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.936 34.784 1504.3890 03:58:34.69M 2015-10-07T02:56:27.528Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.936 34.784 1504.3893 03:58:34.90M 2015-10-07T02:56:27.728Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.936 34.784 1504.3888 03:58:35.10M 2015-10-07T02:56:27.933Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.936 34.783 1504.3882 03:58:35.30M 2015-10-07T02:56:28.138Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.934 34.782 1504.3862 03:58:35.50M 2015-10-07T02:56:28.338Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.933 34.781 1504.3856 03:58:35.70M 2015-10-07T02:56:28.538Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.932 34.780 1504.3844 03:58:35.90M 2015-10-07T02:56:28.743Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.932 34.780 1504.3843 03:58:36.11M 2015-10-07T02:56:28.948Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.932 34.780 1504.3838 03:58:36.32M 2015-10-07T02:56:29.148Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.932 34.779 1504.3837 03:58:36.52M 2015-10-07T02:56:29.353Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.932 34.780 1504.3839 03:58:36.72M 2015-10-07T02:56:29.553Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.934 34.782 1504.3860 03:58:36.91M 2015-10-07T02:56:29.763Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.935 34.783 1504.3872 03:58:37.13M 2015-10-07T02:56:29.958Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.936 34.784 1504.3877 03:58:37.33M 2015-10-07T02:56:30.163Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.937 34.784 1504.3877 03:58:37.53M 2015-10-07T02:56:30.368Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.935 34.782 1504.3850 03:58:37.73M 2015-10-07T02:56:30.573Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.934 34.782 1504.3844 03:58:37.93M 2015-10-07T02:56:30.778Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.934 34.782 1504.3842 03:58:38.15M 2015-10-07T02:56:30.978Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.934 34.782 1504.3842 03:58:38.35M 2015-10-07T02:56:31.183Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.932 34.781 1504.3824 03:58:38.55M 2015-10-07T02:56:31.383Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.932 34.780 1504.3822 03:58:38.74M 2015-10-07T02:56:31.588Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.937 34.785 1504.3877 03:58:38.94M 2015-10-07T02:56:31.808Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.935 34.783 1504.3849 03:58:39.16M 2015-10-07T02:56:31.993Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.933 34.782 1504.3837 03:58:39.38M 2015-10-07T02:56:32.199Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.932 34.780 1504.3822 03:58:39.56M 2015-10-07T02:56:32.398Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.930 34.779 1504.3816 03:58:39.76M 2015-10-07T02:56:32.599Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.929 34.777 1504.3801 03:58:39.96M 2015-10-07T02:56:32.804Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.928 34.776 1504.3790 03:58:40.18M 2015-10-07T02:56:33.009Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.927 34.776 1504.3787 03:58:40.38M 2015-10-07T02:56:33.209Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.926 34.775 1504.3778 03:58:40.58M 2015-10-07T02:56:33.414Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.926 34.774 1504.3773 03:58:40.77M 2015-10-07T02:56:33.618Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.926 34.775 1504.3779 03:58:40.97M 2015-10-07T02:56:33.824Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.927 34.775 1504.3773 03:58:41.19M 2015-10-07T02:56:34.024Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.927 34.776 1504.3777 03:58:41.39M 2015-10-07T02:56:34.224Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.927 34.776 1504.3773 03:58:41.59M 2015-10-07T02:56:34.429Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.927 34.775 1504.3771 03:58:41.79M 2015-10-07T02:56:34.629Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.931 34.780 1504.3820 03:58:42.01M 2015-10-07T02:56:34.834Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.932 34.780 1504.3826 03:58:42.21M 2015-10-07T02:56:35.039Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.932 34.780 1504.3824 03:58:42.41M 2015-10-07T02:56:35.244Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.932 34.780 1504.3816 03:58:42.61M 2015-10-07T02:56:35.444Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.934 34.783 1504.3837 03:58:42.81M 2015-10-07T02:56:35.658Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.929 34.779 1504.3783 03:58:43.02M 2015-10-07T02:56:35.849Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.929 34.779 1504.3784 03:58:43.22M 2015-10-07T02:56:36.054Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.929 34.778 1504.3778 03:58:43.42M 2015-10-07T02:56:36.274Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.929 34.778 1504.3774 03:58:43.62M 2015-10-07T02:56:36.459Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.929 34.778 1504.3774 03:58:43.84M 2015-10-07T02:56:36.664Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.928 34.778 1504.3771 03:58:44.04M 2015-10-07T02:56:36.864Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.927 34.777 1504.3765 03:58:44.24M 2015-10-07T02:56:37.069Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.926 34.775 1504.3754 03:58:44.44M 2015-10-07T02:56:37.274Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.926 34.775 1504.3760 03:58:44.64M 2015-10-07T02:56:37.474Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.927 34.776 1504.3763 03:58:44.83M 2015-10-07T02:56:37.674Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.927 34.776 1504.3772 03:58:45.05M 2015-10-07T02:56:37.879Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.924 34.774 1504.3745 03:58:45.25M 2015-10-07T02:56:38.084Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.924 34.773 1504.3743 03:58:45.45M 2015-10-07T02:56:38.289Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.924 34.773 1504.3750 03:58:45.65M 2015-10-07T02:56:38.489Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.922 34.771 1504.3728 03:58:45.85M 2015-10-07T02:56:38.694Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.922 34.770 1504.3734 03:58:46.07M 2015-10-07T02:56:38.899Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.922 34.770 1504.3737 03:58:46.27M 2015-10-07T02:56:39.099Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.921 34.770 1504.3730 03:58:46.47M 2015-10-07T02:56:39.304Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.921 34.770 1504.3732 03:58:46.66M 2015-10-07T02:56:39.504Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.921 34.770 1504.3721 03:58:46.86M 2015-10-07T02:56:39.709Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.920 34.769 1504.3698 03:58:47.08M 2015-10-07T02:56:39.914Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.920 34.769 1504.3682 03:58:47.28M 2015-10-07T02:56:40.114Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.920 34.769 1504.3701 03:58:47.48M 2015-10-07T02:56:40.319Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.921 34.770 1504.3708 03:58:47.68M 2015-10-07T02:56:40.519Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.921 34.771 1504.3705 03:58:47.88M 2015-10-07T02:56:40.744Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.922 34.771 1504.3710 03:58:48.10M 2015-10-07T02:56:40.939Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.920 34.770 1504.3691 03:58:48.31M 2015-10-07T02:56:41.129Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.920 34.769 1504.3678 03:58:48.50M 2015-10-07T02:56:41.334Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.917 34.767 1504.3660 03:58:48.70M 2015-10-07T02:56:41.534Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.918 34.768 1504.3669 03:58:48.89M 2015-10-07T02:56:41.739Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.919 34.769 1504.3672 03:58:49.11M 2015-10-07T02:56:41.939Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.919 34.769 1504.3684 03:58:49.31M 2015-10-07T02:56:42.144Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.919 34.769 1504.3684 03:58:49.51M 2015-10-07T02:56:42.349Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.914 34.764 1504.3618 03:58:49.71M 2015-10-07T02:56:42.549Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.913 34.763 1504.3606 03:58:49.91M 2015-10-07T02:56:42.754Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.910 34.760 1504.3574 03:58:50.13M 2015-10-07T02:56:42.959Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.910 34.760 1504.3575 03:58:50.32M 2015-10-07T02:56:43.159Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.911 34.761 1504.3590 03:58:50.53M 2015-10-07T02:56:43.364Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.920 34.770 1504.3700 03:58:50.73M 2015-10-07T02:56:43.564Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.921 34.770 1504.3708 03:58:50.92M 2015-10-07T02:56:43.769Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.922 34.771 1504.3727 03:58:51.14M 2015-10-07T02:56:43.974Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.922 34.771 1504.3733 03:58:51.34M 2015-10-07T02:56:44.174Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.921 34.770 1504.3729 03:58:51.54M 2015-10-07T02:56:44.374Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.919 34.768 1504.3707 03:58:51.74M 2015-10-07T02:56:44.584Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.919 34.768 1504.3713 03:58:51.94M 2015-10-07T02:56:44.784Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.943 34.789 1504.3966 03:58:52.16M 2015-10-07T02:56:44.989Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.943 34.790 1504.3976 03:58:52.36M 2015-10-07T02:56:45.204Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.943 34.790 1504.3967 03:58:52.56M 2015-10-07T02:56:45.394Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.942 34.789 1504.3970 03:58:52.77M 2015-10-07T02:56:45.599Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.947 34.794 1504.4020 03:58:52.95M 2015-10-07T02:56:45.799Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.947 34.794 1504.4028 03:58:53.17M 2015-10-07T02:56:46.004Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.948 34.794 1504.4042 03:58:53.37M 2015-10-07T02:56:46.204Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.948 34.794 1504.4041 03:58:53.57M 2015-10-07T02:56:46.409Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.941 34.788 1504.3947 03:58:53.77M 2015-10-07T02:56:46.614Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.939 34.787 1504.3921 03:58:53.97M 2015-10-07T02:56:46.814Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.940 34.788 1504.3926 03:58:54.19M 2015-10-07T02:56:47.019Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.942 34.789 1504.3947 03:58:54.39M 2015-10-07T02:56:47.219Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.942 34.789 1504.3942 03:58:54.59M 2015-10-07T02:56:47.424Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.942 34.789 1504.3943 03:58:54.78M 2015-10-07T02:56:47.629Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.941 34.789 1504.3940 03:58:55.00M 2015-10-07T02:56:47.859Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.942 34.789 1504.3956 03:58:55.20M 2015-10-07T02:56:48.034Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.943 34.789 1504.3978 03:58:55.40M 2015-10-07T02:56:48.234Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.946 34.792 1504.4006 03:58:55.60M 2015-10-07T02:56:48.434Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.947 34.793 1504.4019 03:58:55.80M 2015-10-07T02:56:48.639Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.947 34.793 1504.4028 03:58:56.02M 2015-10-07T02:56:48.844Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.948 34.793 1504.4032 03:58:56.22M 2015-10-07T02:56:49.049Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.948 34.794 1504.4019 03:58:56.41M 2015-10-07T02:56:49.259Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.947 34.793 1504.4009 03:58:56.61M 2015-10-07T02:56:49.454Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.945 34.792 1504.3990 03:58:56.81M 2015-10-07T02:56:49.674Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.944 34.790 1504.3973 03:58:57.03M 2015-10-07T02:56:49.859Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.943 34.790 1504.3975 03:58:57.25M 2015-10-07T02:56:50.059Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.931 34.779 1504.3824 03:58:57.43M 2015-10-07T02:56:50.264Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.929 34.777 1504.3801 03:58:57.63M 2015-10-07T02:56:50.469Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.928 34.776 1504.3783 03:58:57.83M 2015-10-07T02:56:50.674Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.926 34.775 1504.3755 03:58:58.05M 2015-10-07T02:56:50.874Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.925 34.774 1504.3739 03:58:58.25M 2015-10-07T02:56:51.079Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.924 34.773 1504.3726 03:58:58.45M 2015-10-07T02:56:51.279Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.923 34.772 1504.3715 03:58:58.65M 2015-10-07T02:56:51.484Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.925 34.774 1504.3734 03:58:58.84M 2015-10-07T02:56:51.689Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.925 34.774 1504.3733 03:58:59.06M 2015-10-07T02:56:51.889Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.921 34.771 1504.3683 03:58:59.26M 2015-10-07T02:56:52.094Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.920 34.771 1504.3678 03:58:59.46M 2015-10-07T02:56:52.301Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.921 34.771 1504.3680 03:58:59.66M 2015-10-07T02:56:52.500Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.920 34.770 1504.3685 03:58:59.86M 2015-10-07T02:56:52.704Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.920 34.771 1504.3689 03:59:00.08M 2015-10-07T02:56:52.905Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.921 34.771 1504.3699 03:59:00.28M 2015-10-07T02:56:53.109Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.924 34.774 1504.3740 03:59:00.47M 2015-10-07T02:56:53.309Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.925 34.774 1504.3740 03:59:00.67M 2015-10-07T02:56:53.509Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.925 34.774 1504.3754 03:59:00.87M 2015-10-07T02:56:53.715Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.925 34.775 1504.3754 03:59:01.09M 2015-10-07T02:56:53.919Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.925 34.775 1504.3748 03:59:01.29M 2015-10-07T02:56:54.139Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.925 34.775 1504.3737 03:59:01.49M 2015-10-07T02:56:54.324Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.924 34.774 1504.3726 03:59:01.71M 2015-10-07T02:56:54.529Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.927 34.777 1504.3756 03:59:01.89M 2015-10-07T02:56:54.729Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.925 34.775 1504.3730 03:59:02.11M 2015-10-07T02:56:54.934Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.924 34.774 1504.3722 03:59:02.30M 2015-10-07T02:56:55.178Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.923 34.773 1504.3711 03:59:02.50M 2015-10-07T02:56:55.342Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.913 34.763 1504.3604 03:59:02.70M 2015-10-07T02:56:55.544Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.913 34.763 1504.3606 03:59:02.90M 2015-10-07T02:56:55.749Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.912 34.763 1504.3599 03:59:03.12M 2015-10-07T02:56:55.978Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.920 34.770 1504.3669 03:59:03.32M 2015-10-07T02:56:56.155Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.921 34.771 1504.3676 03:59:03.52M 2015-10-07T02:56:56.355Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.921 34.771 1504.3682 03:59:03.72M 2015-10-07T02:56:56.559Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.921 34.771 1504.3687 03:59:03.92M 2015-10-07T02:56:56.764Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.921 34.771 1504.3688 03:59:04.14M 2015-10-07T02:56:56.964Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.913 34.763 1504.3606 03:59:04.34M 2015-10-07T02:56:57.169Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.913 34.763 1504.3604 03:59:04.53M 2015-10-07T02:56:57.369Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.918 34.768 1504.3667 03:59:04.73M 2015-10-07T02:56:57.575Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.920 34.769 1504.3690 03:59:04.93M 2015-10-07T02:56:57.775Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.923 34.772 1504.3724 03:59:05.15M 2015-10-07T02:56:57.982Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.923 34.772 1504.3722 03:59:05.35M 2015-10-07T02:56:58.185Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.912 34.761 1504.3608 03:59:05.55M 2015-10-07T02:56:58.385Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.911 34.761 1504.3599 03:59:05.75M 2015-10-07T02:56:58.605Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.912 34.761 1504.3607 03:59:05.95M 2015-10-07T02:56:58.795Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.912 34.762 1504.3621 03:59:06.18M 2015-10-07T02:56:58.995Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.912 34.762 1504.3629 03:59:06.37M 2015-10-07T02:56:59.200Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.912 34.762 1504.3625 03:59:06.56M 2015-10-07T02:56:59.400Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.918 34.767 1504.3683 03:59:06.77M 2015-10-07T02:56:59.605Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.918 34.768 1504.3673 03:59:06.96M 2015-10-07T02:56:59.805Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.918 34.768 1504.3673 03:59:07.18M