2015-10-07T02:55:00.022Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.916 34.765 1504.3652 03:57:07.38M 2015-10-07T02:55:00.259Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.916 34.765 1504.3655 03:57:07.58M 2015-10-07T02:55:00.425Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.915 34.764 1504.3654 03:57:07.78M 2015-10-07T02:55:00.629Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.912 34.762 1504.3634 03:57:08.00M 2015-10-07T02:55:00.834Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.912 34.761 1504.3627 03:57:08.20M 2015-10-07T02:55:01.034Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.907 34.757 1504.3567 03:57:08.40M 2015-10-07T02:55:01.240Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.907 34.757 1504.3560 03:57:08.60M 2015-10-07T02:55:01.440Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.907 34.757 1504.3563 03:57:08.80M 2015-10-07T02:55:01.659Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.907 34.757 1504.3563 03:57:09.01M 2015-10-07T02:55:01.859Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.907 34.757 1504.3564 03:57:09.22M 2015-10-07T02:55:02.050Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.908 34.757 1504.3575 03:57:09.42M 2015-10-07T02:55:02.255Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.908 34.758 1504.3578 03:57:09.61M 2015-10-07T02:55:02.475Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.909 34.759 1504.3578 03:57:09.81M 2015-10-07T02:55:02.662Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.911 34.761 1504.3600 03:57:10.05M 2015-10-07T02:55:02.861Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.913 34.763 1504.3617 03:57:10.23M 2015-10-07T02:55:03.065Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.915 34.765 1504.3641 03:57:10.43M 2015-10-07T02:55:03.299Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.918 34.768 1504.3662 03:57:10.63M 2015-10-07T02:55:03.499Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.921 34.771 1504.3693 03:57:10.83M 2015-10-07T02:55:03.675Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.924 34.774 1504.3717 03:57:11.05M 2015-10-07T02:55:03.880Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.926 34.776 1504.3735 03:57:11.25M 2015-10-07T02:55:04.080Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.929 34.778 1504.3766 03:57:11.45M 2015-10-07T02:55:04.285Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.930 34.780 1504.3781 03:57:11.64M 2015-10-07T02:55:04.490Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.932 34.782 1504.3807 03:57:11.84M 2015-10-07T02:55:04.690Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.934 34.784 1504.3817 03:57:12.06M 2015-10-07T02:55:04.895Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.931 34.781 1504.3781 03:57:12.26M 2015-10-07T02:55:05.098Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.929 34.779 1504.3760 03:57:12.46M 2015-10-07T02:55:05.302Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.928 34.778 1504.3744 03:57:12.66M 2015-10-07T02:55:05.505Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.927 34.777 1504.3733 03:57:12.86M 2015-10-07T02:55:05.705Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.925 34.775 1504.3726 03:57:13.08M 2015-10-07T02:55:05.910Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.924 34.774 1504.3717 03:57:13.28M 2015-10-07T02:55:06.110Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.923 34.773 1504.3705 03:57:13.48M 2015-10-07T02:55:06.315Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.922 34.772 1504.3702 03:57:13.67M 2015-10-07T02:55:06.520Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.923 34.772 1504.3721 03:57:13.87M 2015-10-07T02:55:06.720Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.923 34.772 1504.3729 03:57:14.09M 2015-10-07T02:55:06.941Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.924 34.773 1504.3738 03:57:14.29M 2015-10-07T02:55:07.125Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.912 34.762 1504.3604 03:57:14.51M 2015-10-07T02:55:07.330Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.912 34.762 1504.3602 03:57:14.69M 2015-10-07T02:55:07.535Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.916 34.766 1504.3641 03:57:14.89M 2015-10-07T02:55:07.740Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.916 34.766 1504.3649 03:57:15.11M 2015-10-07T02:55:07.942Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.916 34.766 1504.3661 03:57:15.31M 2015-10-07T02:55:08.141Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.917 34.767 1504.3660 03:57:15.50M 2015-10-07T02:55:08.345Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.917 34.767 1504.3661 03:57:15.70M 2015-10-07T02:55:08.550Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.917 34.767 1504.3673 03:57:15.90M 2015-10-07T02:55:08.750Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.912 34.762 1504.3623 03:57:16.12M 2015-10-07T02:55:08.955Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.916 34.766 1504.3665 03:57:16.32M 2015-10-07T02:55:09.160Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.918 34.767 1504.3669 03:57:16.52M 2015-10-07T02:55:09.360Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.917 34.767 1504.3661 03:57:16.72M 2015-10-07T02:55:09.560Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.916 34.766 1504.3643 03:57:16.92M 2015-10-07T02:55:09.765Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.915 34.765 1504.3634 03:57:17.13M 2015-10-07T02:55:09.970Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.914 34.764 1504.3629 03:57:17.34M 2015-10-07T02:55:10.175Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.913 34.763 1504.3627 03:57:17.53M 2015-10-07T02:55:10.375Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.913 34.762 1504.3624 03:57:17.73M 2015-10-07T02:55:10.575Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.912 34.762 1504.3629 03:57:17.93M 2015-10-07T02:55:10.785Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.913 34.763 1504.3640 03:57:18.15M 2015-10-07T02:55:10.985Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.916 34.765 1504.3660 03:57:18.35M 2015-10-07T02:55:11.190Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.912 34.761 1504.3621 03:57:18.55M 2015-10-07T02:55:11.410Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.911 34.761 1504.3612 03:57:18.75M 2015-10-07T02:55:11.595Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.911 34.761 1504.3618 03:57:18.96M 2015-10-07T02:55:11.795Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.912 34.761 1504.3628 03:57:19.17M 2015-10-07T02:55:12.000Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.913 34.762 1504.3628 03:57:19.37M 2015-10-07T02:55:12.205Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.914 34.764 1504.3656 03:57:19.56M 2015-10-07T02:55:12.405Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.915 34.764 1504.3652 03:57:19.76M 2015-10-07T02:55:12.619Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.915 34.765 1504.3646 03:57:19.96M 2015-10-07T02:55:12.810Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.923 34.772 1504.3719 03:57:20.18M 2015-10-07T02:55:13.015Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.924 34.773 1504.3737 03:57:20.38M 2015-10-07T02:55:13.215Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.925 34.775 1504.3755 03:57:20.58M 2015-10-07T02:55:13.421Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.927 34.776 1504.3765 03:57:20.78M 2015-10-07T02:55:13.625Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.928 34.778 1504.3777 03:57:21.00M 2015-10-07T02:55:13.834Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.923 34.773 1504.3713 03:57:21.20M 2015-10-07T02:55:14.030Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.922 34.772 1504.3699 03:57:21.40M 2015-10-07T02:55:14.235Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.921 34.771 1504.3687 03:57:21.60M 2015-10-07T02:55:14.435Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.919 34.770 1504.3677 03:57:21.79M 2015-10-07T02:55:14.640Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.907 34.758 1504.3540 03:57:22.01M 2015-10-07T02:55:14.840Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.910 34.761 1504.3574 03:57:22.21M 2015-10-07T02:55:15.045Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.911 34.761 1504.3583 03:57:22.41M 2015-10-07T02:55:15.250Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.911 34.761 1504.3585 03:57:22.61M 2015-10-07T02:55:15.450Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.916 34.768 1504.3610 03:57:22.81M 2015-10-07T02:55:15.655Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.913 34.765 1504.3563 03:57:23.03M 2015-10-07T02:55:15.875Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.912 34.764 1504.3549 03:57:23.22M 2015-10-07T02:55:16.061Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.913 34.766 1504.3561 03:57:23.44M 2015-10-07T02:55:16.265Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.914 34.767 1504.3564 03:57:23.62M 2015-10-07T02:55:16.465Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.914 34.767 1504.3551 03:57:23.82M 2015-10-07T02:55:16.665Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.914 34.767 1504.3541 03:57:24.04M 2015-10-07T02:55:16.870Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.914 34.768 1504.3542 03:57:24.24M 2015-10-07T02:55:17.075Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.914 34.768 1504.3542 03:57:24.44M 2015-10-07T02:55:17.275Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.915 34.768 1504.3556 03:57:24.64M 2015-10-07T02:55:17.480Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.915 34.769 1504.3568 03:57:24.84M 2015-10-07T02:55:17.685Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.917 34.770 1504.3600 03:57:25.06M 2015-10-07T02:55:17.885Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.917 34.769 1504.3607 03:57:25.26M 2015-10-07T02:55:18.090Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.917 34.768 1504.3612 03:57:25.45M 2015-10-07T02:55:18.295Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.916 34.768 1504.3619 03:57:25.65M 2015-10-07T02:55:18.495Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.907 34.758 1504.3519 03:57:25.85M 2015-10-07T02:55:18.701Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.906 34.758 1504.3516 03:57:26.07M 2015-10-07T02:55:18.900Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.906 34.757 1504.3521 03:57:26.27M 2015-10-07T02:55:19.105Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.904 34.756 1504.3500 03:57:26.47M 2015-10-07T02:55:19.310Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.905 34.757 1504.3511 03:57:26.67M 2015-10-07T02:55:19.510Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.906 34.757 1504.3522 03:57:26.87M 2015-10-07T02:55:19.715Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.906 34.757 1504.3536 03:57:27.09M 2015-10-07T02:55:19.920Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.901 34.752 1504.3494 03:57:27.28M 2015-10-07T02:55:20.120Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.901 34.752 1504.3508 03:57:27.49M 2015-10-07T02:55:20.378Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.902 34.751 1504.3518 03:57:27.68M 2015-10-07T02:55:20.530Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.902 34.752 1504.3521 03:57:27.90M 2015-10-07T02:55:20.730Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.902 34.752 1504.3521 03:57:28.10M 2015-10-07T02:55:20.935Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.901 34.751 1504.3501 03:57:28.30M 2015-10-07T02:55:21.135Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.900 34.751 1504.3490 03:57:28.50M 2015-10-07T02:55:21.341Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.900 34.750 1504.3488 03:57:28.70M 2015-10-07T02:55:21.545Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.901 34.751 1504.3500 03:57:28.90M 2015-10-07T02:55:21.745Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.902 34.752 1504.3516 03:57:29.12M 2015-10-07T02:55:21.979Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.902 34.752 1504.3518 03:57:29.31M 2015-10-07T02:55:22.179Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.901 34.751 1504.3501 03:57:29.52M 2015-10-07T02:55:22.355Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.906 34.755 1504.3557 03:57:29.71M 2015-10-07T02:55:22.560Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.907 34.756 1504.3567 03:57:29.91M 2015-10-07T02:55:22.760Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.939 34.787 1504.3918 03:57:30.13M 2015-10-07T02:55:22.966Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.949 34.796 1504.4031 03:57:30.33M 2015-10-07T02:55:23.166Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.950 34.797 1504.4037 03:57:30.53M 2015-10-07T02:55:23.371Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.950 34.797 1504.4042 03:57:30.73M 2015-10-07T02:55:23.576Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.951 34.797 1504.4048 03:57:30.93M 2015-10-07T02:55:23.776Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.951 34.797 1504.4053 03:57:31.15M 2015-10-07T02:55:23.981Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.951 34.797 1504.4061 03:57:31.35M 2015-10-07T02:55:24.180Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.951 34.797 1504.4070 03:57:31.55M 2015-10-07T02:55:24.385Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.950 34.796 1504.4053 03:57:31.74M 2015-10-07T02:55:24.590Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.949 34.795 1504.4047 03:57:31.94M 2015-10-07T02:55:24.811Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.950 34.796 1504.4047 03:57:32.16M 2015-10-07T02:55:24.996Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.950 34.797 1504.4038 03:57:32.38M 2015-10-07T02:55:25.201Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.951 34.797 1504.4042 03:57:32.56M 2015-10-07T02:55:25.401Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.952 34.798 1504.4045 03:57:32.76M 2015-10-07T02:55:25.601Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.953 34.799 1504.4064 03:57:32.96M 2015-10-07T02:55:25.806Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.954 34.801 1504.4077 03:57:33.17M 2015-10-07T02:55:26.011Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.953 34.800 1504.4055 03:57:33.37M 2015-10-07T02:55:26.216Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.953 34.800 1504.4050 03:57:33.57M 2015-10-07T02:55:26.415Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.943 34.791 1504.3947 03:57:33.77M 2015-10-07T02:55:26.616Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.942 34.790 1504.3939 03:57:33.97M 2015-10-07T02:55:26.821Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.941 34.788 1504.3927 03:57:34.19M 2015-10-07T02:55:27.026Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.940 34.788 1504.3917 03:57:34.39M 2015-10-07T02:55:27.231Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.940 34.788 1504.3910 03:57:34.59M 2015-10-07T02:55:27.431Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.939 34.787 1504.3901 03:57:34.79M 2015-10-07T02:55:27.631Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.939 34.787 1504.3904 03:57:35.01M 2015-10-07T02:55:27.841Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.939 34.787 1504.3914 03:57:35.20M 2015-10-07T02:55:28.041Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.940 34.787 1504.3925 03:57:35.41M 2015-10-07T02:55:28.241Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.942 34.789 1504.3954 03:57:35.60M 2015-10-07T02:55:28.446Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.941 34.788 1504.3937 03:57:35.80M 2015-10-07T02:55:28.658Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.942 34.789 1504.3944 03:57:36.02M 2015-10-07T02:55:28.851Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.940 34.788 1504.3921 03:57:36.22M 2015-10-07T02:55:29.051Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.940 34.787 1504.3915 03:57:36.42M 2015-10-07T02:55:29.271Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.939 34.786 1504.3907 03:57:36.62M 2015-10-07T02:55:29.461Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.938 34.785 1504.3893 03:57:36.83M 2015-10-07T02:55:29.663Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.938 34.786 1504.3889 03:57:37.04M 2015-10-07T02:55:29.866Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.939 34.787 1504.3890 03:57:37.23M 2015-10-07T02:55:30.071Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.938 34.786 1504.3878 03:57:37.43M 2015-10-07T02:55:30.276Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.938 34.786 1504.3872 03:57:37.63M 2015-10-07T02:55:30.476Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.944 34.792 1504.3938 03:57:37.84M 2015-10-07T02:55:30.676Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.944 34.793 1504.3942 03:57:38.05M 2015-10-07T02:55:30.881Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.944 34.793 1504.3934 03:57:38.25M 2015-10-07T02:55:31.086Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.945 34.794 1504.3928 03:57:38.45M 2015-10-07T02:55:31.286Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.945 34.794 1504.3929 03:57:38.65M 2015-10-07T02:55:31.491Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.945 34.793 1504.3933 03:57:38.85M 2015-10-07T02:55:31.691Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.943 34.792 1504.3929 03:57:39.07M 2015-10-07T02:55:31.896Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.942 34.791 1504.3917 03:57:39.26M 2015-10-07T02:55:32.101Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.942 34.791 1504.3922 03:57:39.47M 2015-10-07T02:55:32.306Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.943 34.791 1504.3927 03:57:39.66M 2015-10-07T02:55:32.506Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.943 34.792 1504.3926 03:57:39.86M 2015-10-07T02:55:32.706Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.943 34.792 1504.3937 03:57:40.08M 2015-10-07T02:55:32.911Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.945 34.793 1504.3955 03:57:40.28M 2015-10-07T02:55:33.116Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.946 34.794 1504.3962 03:57:40.48M 2015-10-07T02:55:33.321Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.939 34.788 1504.3889 03:57:40.68M 2015-10-07T02:55:33.521Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.927 34.777 1504.3755 03:57:40.88M 2015-10-07T02:55:33.743Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.927 34.777 1504.3741 03:57:41.10M 2015-10-07T02:55:33.926Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.926 34.776 1504.3740 03:57:41.31M 2015-10-07T02:55:34.131Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.925 34.775 1504.3737 03:57:41.49M 2015-10-07T02:55:34.337Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.925 34.775 1504.3738 03:57:41.69M 2015-10-07T02:55:34.536Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.925 34.775 1504.3734 03:57:41.89M 2015-10-07T02:55:34.741Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.925 34.774 1504.3730 03:57:42.11M 2015-10-07T02:55:34.943Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.924 34.774 1504.3730 03:57:42.31M 2015-10-07T02:55:35.146Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.937 34.786 1504.3879 03:57:42.51M 2015-10-07T02:55:35.351Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.939 34.788 1504.3893 03:57:42.71M 2015-10-07T02:55:35.551Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.941 34.790 1504.3900 03:57:42.91M 2015-10-07T02:55:35.756Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.942 34.791 1504.3909 03:57:43.13M 2015-10-07T02:55:35.956Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.944 34.792 1504.3926 03:57:43.32M 2015-10-07T02:55:36.161Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.944 34.793 1504.3915 03:57:43.52M 2015-10-07T02:55:36.361Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.943 34.793 1504.3903 03:57:43.72M 2015-10-07T02:55:36.566Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.942 34.792 1504.3893 03:57:43.92M 2015-10-07T02:55:36.771Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.941 34.791 1504.3885 03:57:44.14M 2015-10-07T02:55:36.971Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.940 34.790 1504.3879 03:57:44.34M 2015-10-07T02:55:37.176Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.940 34.789 1504.3870 03:57:44.54M 2015-10-07T02:55:37.381Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.939 34.789 1504.3855 03:57:44.74M 2015-10-07T02:55:37.582Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.938 34.788 1504.3845 03:57:44.94M 2015-10-07T02:55:37.786Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.942 34.791 1504.3895 03:57:45.16M 2015-10-07T02:55:37.991Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.942 34.791 1504.3899 03:57:45.35M 2015-10-07T02:55:38.206Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.937 34.786 1504.3838 03:57:45.56M 2015-10-07T02:55:38.391Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.936 34.785 1504.3832 03:57:45.77M 2015-10-07T02:55:38.596Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.935 34.784 1504.3824 03:57:45.95M 2015-10-07T02:55:38.801Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.925 34.775 1504.3724 03:57:46.17M 2015-10-07T02:55:39.001Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.926 34.775 1504.3728 03:57:46.37M 2015-10-07T02:55:39.206Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.925 34.775 1504.3723 03:57:46.57M 2015-10-07T02:55:39.411Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.928 34.778 1504.3761 03:57:46.77M 2015-10-07T02:55:39.611Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.929 34.778 1504.3785 03:57:46.97M 2015-10-07T02:55:39.816Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.930 34.779 1504.3801 03:57:47.19M 2015-10-07T02:55:40.016Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.932 34.781 1504.3817 03:57:47.39M 2015-10-07T02:55:40.223Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.934 34.782 1504.3842 03:57:47.58M 2015-10-07T02:55:40.421Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.935 34.783 1504.3864 03:57:47.78M 2015-10-07T02:55:40.626Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.946 34.793 1504.3986 03:57:48.00M 2015-10-07T02:55:40.831Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.946 34.793 1504.3986 03:57:48.20M 2015-10-07T02:55:41.031Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.947 34.794 1504.3994 03:57:48.40M 2015-10-07T02:55:41.236Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.947 34.795 1504.3998 03:57:48.60M 2015-10-07T02:55:41.441Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.949 34.796 1504.4011 03:57:48.80M 2015-10-07T02:55:41.641Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.950 34.797 1504.4019 03:57:49.02M 2015-10-07T02:55:41.846Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.950 34.797 1504.4028 03:57:49.21M 2015-10-07T02:55:42.046Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.951 34.798 1504.4042 03:57:49.41M 2015-10-07T02:55:42.251Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.952 34.799 1504.4052 03:57:49.61M 2015-10-07T02:55:42.456Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.953 34.800 1504.4067 03:57:49.81M 2015-10-07T02:55:42.671Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.953 34.800 1504.4061 03:57:50.03M 2015-10-07T02:55:42.862Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.953 34.800 1504.4058 03:57:50.24M 2015-10-07T02:55:43.099Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.952 34.799 1504.4048 03:57:50.43M 2015-10-07T02:55:43.266Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.952 34.800 1504.4043 03:57:50.63M 2015-10-07T02:55:43.466Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.952 34.800 1504.4036 03:57:50.83M 2015-10-07T02:55:43.671Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.952 34.800 1504.4036 03:57:51.04M 2015-10-07T02:55:43.876Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.952 34.800 1504.4039 03:57:51.24M 2015-10-07T02:55:44.076Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.948 34.796 1504.3995 03:57:51.44M 2015-10-07T02:55:44.281Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.948 34.796 1504.3977 03:57:51.64M 2015-10-07T02:55:44.486Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.949 34.797 1504.3986 03:57:51.84M 2015-10-07T02:55:44.691Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.947 34.796 1504.3960 03:57:52.06M 2015-10-07T02:55:44.891Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.946 34.795 1504.3947 03:57:52.26M 2015-10-07T02:55:45.096Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.945 34.794 1504.3933 03:57:52.46M 2015-10-07T02:55:45.296Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.943 34.793 1504.3921 03:57:52.66M 2015-10-07T02:55:45.502Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.944 34.793 1504.3918 03:57:52.86M 2015-10-07T02:55:45.701Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.940 34.789 1504.3882 03:57:53.08M 2015-10-07T02:55:45.906Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.938 34.788 1504.3871 03:57:53.27M 2015-10-07T02:55:46.106Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.935 34.784 1504.3831 03:57:53.47M 2015-10-07T02:55:46.311Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.935 34.784 1504.3831 03:57:53.67M 2015-10-07T02:55:46.516Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.934 34.784 1504.3826 03:57:53.87M 2015-10-07T02:55:46.716Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.934 34.784 1504.3823 03:57:54.09M 2015-10-07T02:55:46.921Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.934 34.783 1504.3822 03:57:54.29M 2015-10-07T02:55:47.142Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.934 34.783 1504.3822 03:57:54.49M 2015-10-07T02:55:47.326Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.933 34.782 1504.3816 03:57:54.70M 2015-10-07T02:55:47.532Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.933 34.782 1504.3826 03:57:54.89M 2015-10-07T02:55:47.732Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.933 34.781 1504.3827 03:57:55.10M 2015-10-07T02:55:47.937Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.932 34.780 1504.3822 03:57:55.30M 2015-10-07T02:55:48.143Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.931 34.779 1504.3812 03:57:55.50M 2015-10-07T02:55:48.342Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.929 34.778 1504.3802 03:57:55.70M 2015-10-07T02:55:48.547Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.928 34.775 1504.3817 03:57:55.90M 2015-10-07T02:55:48.747Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.926 34.774 1504.3792 03:57:56.12M 2015-10-07T02:55:48.952Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.924 34.772 1504.3773 03:57:56.32M 2015-10-07T02:55:49.152Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.923 34.771 1504.3766 03:57:56.52M 2015-10-07T02:55:49.357Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.923 34.771 1504.3751 03:57:56.72M 2015-10-07T02:55:49.579Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.922 34.770 1504.3741 03:57:56.92M 2015-10-07T02:55:49.762Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.921 34.770 1504.3734 03:57:57.13M 2015-10-07T02:55:49.967Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.921 34.769 1504.3732 03:57:57.33M 2015-10-07T02:55:50.172Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.921 34.769 1504.3730 03:57:57.53M 2015-10-07T02:55:50.372Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.920 34.769 1504.3716 03:57:57.73M 2015-10-07T02:55:50.578Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.921 34.770 1504.3722 03:57:57.93M 2015-10-07T02:55:50.785Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.922 34.771 1504.3722 03:57:58.15M 2015-10-07T02:55:50.977Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.919 34.769 1504.3690 03:57:58.35M 2015-10-07T02:55:51.187Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.919 34.769 1504.3674 03:57:58.54M 2015-10-07T02:55:51.387Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.922 34.772 1504.3699 03:57:58.75M 2015-10-07T02:55:51.607Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.922 34.773 1504.3694 03:57:58.95M 2015-10-07T02:55:51.792Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.922 34.773 1504.3690 03:57:59.18M 2015-10-07T02:55:51.997Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.923 34.773 1504.3699 03:57:59.36M 2015-10-07T02:55:52.197Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.923 34.774 1504.3705 03:57:59.56M 2015-10-07T02:55:52.402Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.923 34.774 1504.3710 03:57:59.76M 2015-10-07T02:55:52.602Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.929 34.778 1504.3777 03:57:59.96M 2015-10-07T02:55:52.807Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.929 34.778 1504.3777 03:58:00.18M 2015-10-07T02:55:53.012Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.929 34.779 1504.3776 03:58:00.38M 2015-10-07T02:55:53.219Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.931 34.780 1504.3798 03:58:00.58M 2015-10-07T02:55:53.417Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.932 34.781 1504.3810 03:58:00.78M 2015-10-07T02:55:53.622Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.933 34.782 1504.3831 03:58:01.98M 2015-10-07T02:55:53.827Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.935 34.784 1504.3849 03:58:01.19M 2015-10-07T02:55:54.027Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.937 34.786 1504.3867 03:58:01.39M 2015-10-07T02:55:54.227Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.952 34.800 1504.4037 03:58:01.59M 2015-10-07T02:55:54.432Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.954 34.801 1504.4063 03:58:01.79M 2015-10-07T02:55:54.637Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.956 34.803 1504.4084 03:58:02.01M 2015-10-07T02:55:54.837Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.952 34.799 1504.4047 03:58:02.21M 2015-10-07T02:55:55.042Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.951 34.798 1504.4027 03:58:02.41M 2015-10-07T02:55:55.247Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.950 34.797 1504.4012 03:58:02.61M 2015-10-07T02:55:55.447Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.949 34.796 1504.4003 03:58:02.81M 2015-10-07T02:55:55.652Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.950 34.797 1504.4010 03:58:03.03M 2015-10-07T02:55:55.857Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.950 34.797 1504.4008 03:58:03.23M 2015-10-07T02:55:56.072Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.950 34.798 1504.4012 03:58:03.42M 2015-10-07T02:55:56.262Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.951 34.799 1504.4017 03:58:03.64M 2015-10-07T02:55:56.462Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.951 34.799 1504.4017 03:58:03.82M 2015-10-07T02:55:56.698Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.951 34.800 1504.4005 03:58:04.04M 2015-10-07T02:55:56.867Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.952 34.800 1504.4005 03:58:04.24M 2015-10-07T02:55:57.072Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.951 34.800 1504.3989 03:58:04.44M 2015-10-07T02:55:57.277Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.950 34.799 1504.3981 03:58:04.64M 2015-10-07T02:55:57.477Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.949 34.798 1504.3969 03:58:04.84M 2015-10-07T02:55:57.682Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.949 34.798 1504.3959 03:58:05.05M 2015-10-07T02:55:57.882Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.949 34.798 1504.3958 03:58:05.25M 2015-10-07T02:55:58.087Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.948 34.797 1504.3964 03:58:05.45M 2015-10-07T02:55:58.299Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.947 34.796 1504.3960 03:58:05.65M 2015-10-07T02:55:58.497Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.947 34.795 1504.3959 03:58:05.85M 2015-10-07T02:55:58.697Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.952 34.800 1504.4015 03:58:06.07M 2015-10-07T02:55:58.902Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.953 34.801 1504.4025 03:58:06.27M 2015-10-07T02:55:59.102Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.944 34.792 1504.3940 03:58:06.47M 2015-10-07T02:55:59.307Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.944 34.793 1504.3943 03:58:06.67M 2015-10-07T02:55:59.507Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.944 34.792 1504.3947 03:58:06.86M 2015-10-07T02:55:59.712Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.944 34.792 1504.3960 03:58:07.08M 2015-10-07T02:55:59.917Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.943 34.791 1504.3961 03:58:07.28M