2015-10-07T02:54:00.127Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.904 34.755 1504.3525 03:56:07.50M 2015-10-07T02:54:00.327Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.904 34.755 1504.3521 03:56:07.69M 2015-10-07T02:54:00.532Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.904 34.755 1504.3533 03:56:07.88M 2015-10-07T02:54:00.737Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.905 34.755 1504.3535 03:56:08.10M 2015-10-07T02:54:00.937Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.905 34.755 1504.3546 03:56:08.30M 2015-10-07T02:54:01.142Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.905 34.755 1504.3553 03:56:08.50M 2015-10-07T02:54:01.347Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.906 34.756 1504.3571 03:56:08.70M 2015-10-07T02:54:01.547Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.907 34.757 1504.3579 03:56:08.90M 2015-10-07T02:54:01.752Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.908 34.757 1504.3595 03:56:09.12M 2015-10-07T02:54:01.957Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.909 34.758 1504.3600 03:56:09.32M 2015-10-07T02:54:02.162Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.909 34.758 1504.3613 03:56:09.52M 2015-10-07T02:54:02.362Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.918 34.767 1504.3699 03:56:09.72M 2015-10-07T02:54:02.562Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.918 34.766 1504.3688 03:56:09.92M 2015-10-07T02:54:02.767Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.917 34.766 1504.3674 03:56:10.13M 2015-10-07T02:54:02.972Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.916 34.766 1504.3656 03:56:10.33M 2015-10-07T02:54:03.172Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.915 34.763 1504.3678 03:56:10.53M 2015-10-07T02:54:03.377Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.915 34.762 1504.3679 03:56:10.73M 2015-10-07T02:54:03.577Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.917 34.764 1504.3712 03:56:10.93M 2015-10-07T02:54:03.782Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.917 34.764 1504.3716 03:56:11.15M 2015-10-07T02:54:03.987Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.918 34.765 1504.3735 03:56:11.35M 2015-10-07T02:54:04.187Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.919 34.766 1504.3750 03:56:11.55M 2015-10-07T02:54:04.407Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.920 34.766 1504.3754 03:56:11.74M 2015-10-07T02:54:04.592Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.920 34.766 1504.3755 03:56:11.96M 2015-10-07T02:54:04.818Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.919 34.766 1504.3746 03:56:12.16M 2015-10-07T02:54:05.002Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.919 34.766 1504.3741 03:56:12.36M 2015-10-07T02:54:05.202Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.919 34.766 1504.3733 03:56:12.56M 2015-10-07T02:54:05.407Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.919 34.766 1504.3724 03:56:12.76M 2015-10-07T02:54:05.612Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.917 34.765 1504.3715 03:56:12.96M 2015-10-07T02:54:05.812Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.915 34.763 1504.3683 03:56:13.18M 2015-10-07T02:54:06.012Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.915 34.763 1504.3668 03:56:13.38M 2015-10-07T02:54:06.222Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.915 34.763 1504.3671 03:56:13.58M 2015-10-07T02:54:06.422Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.915 34.764 1504.3671 03:56:13.78M 2015-10-07T02:54:06.627Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.915 34.763 1504.3661 03:56:13.97M 2015-10-07T02:54:06.827Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.914 34.763 1504.3650 03:56:14.20M 2015-10-07T02:54:07.032Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.914 34.762 1504.3656 03:56:14.39M 2015-10-07T02:54:07.237Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.913 34.763 1504.3646 03:56:14.59M 2015-10-07T02:54:07.437Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.912 34.761 1504.3630 03:56:14.79M 2015-10-07T02:54:07.647Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.911 34.760 1504.3634 03:56:15.01M 2015-10-07T02:54:07.842Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.910 34.759 1504.3624 03:56:15.20M 2015-10-07T02:54:08.047Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.909 34.758 1504.3613 03:56:15.41M 2015-10-07T02:54:08.257Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.909 34.758 1504.3613 03:56:15.61M 2015-10-07T02:54:08.452Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.908 34.757 1504.3608 03:56:15.81M 2015-10-07T02:54:08.657Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.912 34.761 1504.3641 03:56:16.03M 2015-10-07T02:54:08.872Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.913 34.762 1504.3640 03:56:16.22M 2015-10-07T02:54:09.057Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.914 34.763 1504.3649 03:56:16.44M 2015-10-07T02:54:09.262Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.914 34.763 1504.3655 03:56:16.62M 2015-10-07T02:54:09.467Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.915 34.765 1504.3661 03:56:16.82M 2015-10-07T02:54:09.667Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.916 34.765 1504.3663 03:56:17.04M 2015-10-07T02:54:09.872Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.916 34.765 1504.3663 03:56:17.24M 2015-10-07T02:54:10.077Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.917 34.766 1504.3671 03:56:17.44M 2015-10-07T02:54:10.282Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.917 34.767 1504.3677 03:56:17.64M 2015-10-07T02:54:10.482Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.912 34.762 1504.3615 03:56:17.84M 2015-10-07T02:54:10.687Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.901 34.752 1504.3488 03:56:18.06M 2015-10-07T02:54:10.887Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.900 34.751 1504.3474 03:56:18.25M 2015-10-07T02:54:11.092Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.905 34.756 1504.3519 03:56:18.45M 2015-10-07T02:54:11.292Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.906 34.757 1504.3535 03:56:18.65M 2015-10-07T02:54:11.497Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.907 34.758 1504.3542 03:56:18.85M 2015-10-07T02:54:11.702Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.908 34.758 1504.3549 03:56:19.07M 2015-10-07T02:54:11.903Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.916 34.766 1504.3639 03:56:19.27M 2015-10-07T02:54:12.107Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.916 34.766 1504.3646 03:56:19.47M 2015-10-07T02:54:12.312Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.916 34.766 1504.3645 03:56:19.67M 2015-10-07T02:54:12.513Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.917 34.767 1504.3646 03:56:19.87M 2015-10-07T02:54:12.738Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.917 34.767 1504.3646 03:56:20.08M 2015-10-07T02:54:12.918Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.917 34.767 1504.3651 03:56:20.28M 2015-10-07T02:54:13.123Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.917 34.767 1504.3651 03:56:20.48M 2015-10-07T02:54:13.342Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.918 34.768 1504.3669 03:56:20.68M 2015-10-07T02:54:13.527Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.918 34.768 1504.3666 03:56:20.90M 2015-10-07T02:54:13.732Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.918 34.768 1504.3661 03:56:21.10M 2015-10-07T02:54:13.932Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.918 34.768 1504.3658 03:56:21.30M 2015-10-07T02:54:14.137Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.918 34.768 1504.3658 03:56:21.50M 2015-10-07T02:54:14.337Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.919 34.769 1504.3660 03:56:21.70M 2015-10-07T02:54:14.543Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.930 34.779 1504.3789 03:56:21.90M 2015-10-07T02:54:14.748Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.946 34.794 1504.3965 03:56:22.11M 2015-10-07T02:54:14.948Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.947 34.795 1504.3992 03:56:22.31M 2015-10-07T02:54:15.153Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.948 34.795 1504.4003 03:56:22.51M 2015-10-07T02:54:15.353Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.949 34.796 1504.4023 03:56:22.71M 2015-10-07T02:54:15.557Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.950 34.797 1504.4043 03:56:22.91M 2015-10-07T02:54:15.758Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.951 34.798 1504.4063 03:56:23.13M 2015-10-07T02:54:15.979Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.952 34.799 1504.4076 03:56:23.33M 2015-10-07T02:54:16.168Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.953 34.799 1504.4086 03:56:23.53M 2015-10-07T02:54:16.373Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.947 34.793 1504.4020 03:56:23.73M 2015-10-07T02:54:16.579Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.945 34.791 1504.4001 03:56:23.93M 2015-10-07T02:54:16.778Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.940 34.787 1504.3955 03:56:24.14M 2015-10-07T02:54:16.978Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.936 34.782 1504.3918 03:56:24.34M 2015-10-07T02:54:17.183Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.934 34.781 1504.3910 03:56:24.54M 2015-10-07T02:54:17.388Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.931 34.777 1504.3872 03:56:24.74M 2015-10-07T02:54:17.588Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.931 34.778 1504.3871 03:56:24.94M 2015-10-07T02:54:17.808Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.932 34.778 1504.3875 03:56:25.16M 2015-10-07T02:54:17.993Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.932 34.779 1504.3872 03:56:25.37M 2015-10-07T02:54:18.198Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.938 34.785 1504.3938 03:56:25.55M 2015-10-07T02:54:18.418Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.939 34.786 1504.3947 03:56:25.76M 2015-10-07T02:54:18.603Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.936 34.783 1504.3905 03:56:25.95M 2015-10-07T02:54:18.803Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.936 34.783 1504.3887 03:56:26.17M 2015-10-07T02:54:19.008Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.935 34.782 1504.3875 03:56:26.37M 2015-10-07T02:54:19.213Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.933 34.781 1504.3860 03:56:26.57M 2015-10-07T02:54:19.413Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.932 34.780 1504.3840 03:56:26.77M 2015-10-07T02:54:19.618Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.931 34.779 1504.3820 03:56:26.97M 2015-10-07T02:54:19.818Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.930 34.778 1504.3810 03:56:27.19M 2015-10-07T02:54:20.023Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.929 34.777 1504.3795 03:56:27.39M 2015-10-07T02:54:20.228Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.929 34.777 1504.3801 03:56:27.59M 2015-10-07T02:54:20.433Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.930 34.778 1504.3813 03:56:27.78M 2015-10-07T02:54:20.633Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.928 34.777 1504.3794 03:56:28.00M 2015-10-07T02:54:20.838Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.920 34.769 1504.3710 03:56:28.20M 2015-10-07T02:54:21.043Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.921 34.770 1504.3710 03:56:28.40M 2015-10-07T02:54:21.243Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.922 34.772 1504.3715 03:56:28.60M 2015-10-07T02:54:21.443Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.924 34.773 1504.3728 03:56:28.80M 2015-10-07T02:54:21.648Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.925 34.774 1504.3739 03:56:29.02M 2015-10-07T02:54:21.853Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.926 34.775 1504.3750 03:56:29.22M 2015-10-07T02:54:22.058Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.927 34.777 1504.3752 03:56:29.42M 2015-10-07T02:54:22.278Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.929 34.778 1504.3761 03:56:29.62M 2015-10-07T02:54:22.458Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.914 34.765 1504.3604 03:56:29.83M 2015-10-07T02:54:22.698Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.914 34.765 1504.3612 03:56:30.03M 2015-10-07T02:54:22.868Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.915 34.766 1504.3610 03:56:30.23M 2015-10-07T02:54:23.068Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.915 34.766 1504.3616 03:56:30.43M 2015-10-07T02:54:23.273Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.915 34.766 1504.3621 03:56:30.63M 2015-10-07T02:54:23.473Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.915 34.766 1504.3618 03:56:30.83M 2015-10-07T02:54:23.678Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.915 34.765 1504.3621 03:56:31.05M 2015-10-07T02:54:23.883Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.915 34.766 1504.3628 03:56:31.25M 2015-10-07T02:54:24.088Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.916 34.766 1504.3638 03:56:31.44M 2015-10-07T02:54:24.288Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.916 34.766 1504.3645 03:56:31.65M 2015-10-07T02:54:24.493Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.916 34.766 1504.3649 03:56:31.84M 2015-10-07T02:54:24.698Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.911 34.762 1504.3606 03:56:32.06M 2015-10-07T02:54:24.893Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.914 34.764 1504.3638 03:56:32.26M 2015-10-07T02:54:25.098Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.915 34.764 1504.3668 03:56:32.46M 2015-10-07T02:54:25.339Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.916 34.765 1504.3685 03:56:32.66M 2015-10-07T02:54:25.503Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.918 34.766 1504.3705 03:56:32.86M 2015-10-07T02:54:25.708Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.922 34.770 1504.3749 03:56:33.08M 2015-10-07T02:54:25.913Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.923 34.770 1504.3768 03:56:33.28M 2015-10-07T02:54:26.118Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.923 34.771 1504.3770 03:56:33.47M 2015-10-07T02:54:26.318Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.923 34.771 1504.3763 03:56:33.68M 2015-10-07T02:54:26.518Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.923 34.771 1504.3755 03:56:33.88M 2015-10-07T02:54:26.743Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.922 34.770 1504.3751 03:56:34.09M 2015-10-07T02:54:26.928Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.922 34.770 1504.3738 03:56:34.31M 2015-10-07T02:54:27.128Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.921 34.770 1504.3729 03:56:34.49M 2015-10-07T02:54:27.333Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.920 34.769 1504.3711 03:56:34.69M 2015-10-07T02:54:27.538Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.919 34.768 1504.3698 03:56:34.89M 2015-10-07T02:54:27.749Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.915 34.765 1504.3663 03:56:35.11M 2015-10-07T02:54:27.943Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.916 34.765 1504.3667 03:56:35.31M 2015-10-07T02:54:28.148Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.915 34.764 1504.3656 03:56:35.51M 2015-10-07T02:54:28.348Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.915 34.764 1504.3649 03:56:35.71M 2015-10-07T02:54:28.553Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.914 34.763 1504.3644 03:56:35.90M 2015-10-07T02:54:28.753Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.916 34.765 1504.3673 03:56:36.12M 2015-10-07T02:54:28.964Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.926 34.774 1504.3790 03:56:36.32M 2015-10-07T02:54:29.163Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.927 34.775 1504.3798 03:56:36.52M 2015-10-07T02:54:29.363Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.927 34.775 1504.3801 03:56:36.72M 2015-10-07T02:54:29.568Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.928 34.776 1504.3810 03:56:36.92M 2015-10-07T02:54:29.768Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.929 34.777 1504.3815 03:56:37.14M 2015-10-07T02:54:29.968Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.929 34.777 1504.3812 03:56:37.34M 2015-10-07T02:54:30.178Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.930 34.778 1504.3818 03:56:37.53M 2015-10-07T02:54:30.378Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.930 34.778 1504.3820 03:56:37.74M 2015-10-07T02:54:30.578Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.929 34.777 1504.3805 03:56:37.93M 2015-10-07T02:54:30.788Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.928 34.776 1504.3796 03:56:38.15M 2015-10-07T02:54:30.988Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.917 34.766 1504.3677 03:56:38.35M 2015-10-07T02:54:31.208Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.916 34.765 1504.3658 03:56:38.55M 2015-10-07T02:54:31.393Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.915 34.764 1504.3645 03:56:38.77M 2015-10-07T02:54:31.598Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.917 34.767 1504.3668 03:56:38.95M 2015-10-07T02:54:31.798Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.918 34.767 1504.3667 03:56:39.17M 2015-10-07T02:54:32.003Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.913 34.763 1504.3615 03:56:39.36M 2015-10-07T02:54:32.208Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.912 34.762 1504.3602 03:56:39.57M 2015-10-07T02:54:32.413Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.911 34.761 1504.3600 03:56:39.77M 2015-10-07T02:54:32.613Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.910 34.761 1504.3586 03:56:39.97M 2015-10-07T02:54:32.813Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.910 34.761 1504.3584 03:56:40.18M 2015-10-07T02:54:33.018Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.911 34.761 1504.3595 03:56:40.38M 2015-10-07T02:54:33.223Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.912 34.762 1504.3600 03:56:40.58M 2015-10-07T02:54:33.423Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.913 34.763 1504.3618 03:56:40.78M 2015-10-07T02:54:33.628Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.912 34.761 1504.3611 03:56:41.00M 2015-10-07T02:54:33.833Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.911 34.761 1504.3607 03:56:41.20M 2015-10-07T02:54:34.033Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.910 34.760 1504.3615 03:56:41.40M 2015-10-07T02:54:34.239Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.910 34.759 1504.3612 03:56:41.59M 2015-10-07T02:54:34.439Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.910 34.759 1504.3622 03:56:41.79M 2015-10-07T02:54:34.643Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.910 34.759 1504.3617 03:56:42.01M 2015-10-07T02:54:34.843Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.909 34.758 1504.3607 03:56:42.21M 2015-10-07T02:54:35.048Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.908 34.758 1504.3605 03:56:42.41M 2015-10-07T02:54:35.258Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.909 34.758 1504.3611 03:56:42.61M 2015-10-07T02:54:35.453Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.909 34.758 1504.3608 03:56:42.81M 2015-10-07T02:54:35.668Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.910 34.759 1504.3618 03:56:43.03M 2015-10-07T02:54:35.863Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.911 34.760 1504.3634 03:56:43.24M 2015-10-07T02:54:36.063Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.914 34.762 1504.3666 03:56:43.43M 2015-10-07T02:54:36.268Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.914 34.762 1504.3666 03:56:43.62M 2015-10-07T02:54:36.469Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.920 34.768 1504.3733 03:56:43.82M 2015-10-07T02:54:36.673Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.920 34.768 1504.3735 03:56:44.04M 2015-10-07T02:54:36.879Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.920 34.768 1504.3729 03:56:44.24M 2015-10-07T02:54:37.079Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.920 34.769 1504.3722 03:56:44.44M 2015-10-07T02:54:37.283Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.921 34.769 1504.3722 03:56:44.64M 2015-10-07T02:54:37.483Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.920 34.769 1504.3716 03:56:44.84M 2015-10-07T02:54:37.698Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.920 34.769 1504.3726 03:56:45.06M 2015-10-07T02:54:37.888Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.920 34.769 1504.3724 03:56:45.26M 2015-10-07T02:54:38.094Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.920 34.768 1504.3719 03:56:45.45M 2015-10-07T02:54:38.338Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.920 34.769 1504.3718 03:56:45.66M 2015-10-07T02:54:38.499Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.921 34.769 1504.3727 03:56:45.86M 2015-10-07T02:54:38.704Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.921 34.769 1504.3734 03:56:46.07M 2015-10-07T02:54:38.939Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.921 34.770 1504.3728 03:56:46.27M 2015-10-07T02:54:39.109Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.922 34.771 1504.3735 03:56:46.47M 2015-10-07T02:54:39.309Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.923 34.771 1504.3744 03:56:46.67M 2015-10-07T02:54:39.514Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.924 34.772 1504.3759 03:56:46.87M 2015-10-07T02:54:39.719Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.925 34.773 1504.3773 03:56:47.09M 2015-10-07T02:54:39.924Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.920 34.768 1504.3724 03:56:47.29M 2015-10-07T02:54:40.144Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.920 34.768 1504.3722 03:56:47.49M 2015-10-07T02:54:40.329Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.921 34.769 1504.3735 03:56:47.70M 2015-10-07T02:54:40.534Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.922 34.770 1504.3737 03:56:47.89M 2015-10-07T02:54:40.734Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.919 34.768 1504.3702 03:56:48.10M 2015-10-07T02:54:40.934Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.919 34.768 1504.3708 03:56:48.30M 2015-10-07T02:54:41.139Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.920 34.768 1504.3715 03:56:48.50M 2015-10-07T02:54:41.344Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.913 34.762 1504.3639 03:56:48.70M 2015-10-07T02:54:41.544Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.914 34.762 1504.3655 03:56:48.90M 2015-10-07T02:54:41.749Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.915 34.763 1504.3667 03:56:49.12M 2015-10-07T02:54:41.954Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.915 34.764 1504.3679 03:56:49.32M 2015-10-07T02:54:42.154Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.917 34.765 1504.3688 03:56:49.52M 2015-10-07T02:54:42.359Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.918 34.766 1504.3699 03:56:49.72M 2015-10-07T02:54:42.564Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.919 34.767 1504.3717 03:56:49.91M 2015-10-07T02:54:42.764Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.920 34.768 1504.3750 03:56:50.13M 2015-10-07T02:54:42.969Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.921 34.769 1504.3749 03:56:50.33M 2015-10-07T02:54:43.169Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.922 34.770 1504.3746 03:56:50.53M 2015-10-07T02:54:43.374Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.917 34.766 1504.3685 03:56:50.73M 2015-10-07T02:54:43.579Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.916 34.766 1504.3668 03:56:50.93M 2015-10-07T02:54:43.779Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.917 34.767 1504.3684 03:56:51.15M 2015-10-07T02:54:43.984Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.918 34.767 1504.3671 03:56:51.35M 2015-10-07T02:54:44.184Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.919 34.769 1504.3674 03:56:51.54M 2015-10-07T02:54:44.384Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.919 34.769 1504.3672 03:56:51.74M 2015-10-07T02:54:44.609Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.919 34.770 1504.3673 03:56:51.94M 2015-10-07T02:54:44.794Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.920 34.770 1504.3689 03:56:52.18M 2015-10-07T02:54:44.999Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.920 34.770 1504.3694 03:56:52.36M 2015-10-07T02:54:45.199Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.919 34.769 1504.3684 03:56:52.56M 2015-10-07T02:54:45.404Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.919 34.769 1504.3680 03:56:52.76M 2015-10-07T02:54:45.609Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.920 34.770 1504.3696 03:56:52.96M 2015-10-07T02:54:45.809Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.920 34.770 1504.3699 03:56:53.18M 2015-10-07T02:54:46.014Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.920 34.769 1504.3706 03:56:53.38M 2015-10-07T02:54:46.214Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.920 34.769 1504.3704 03:56:53.57M 2015-10-07T02:54:46.419Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.919 34.768 1504.3688 03:56:53.77M 2015-10-07T02:54:46.619Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.919 34.768 1504.3700 03:56:53.97M 2015-10-07T02:54:46.824Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.915 34.764 1504.3657 03:56:54.19M 2015-10-07T02:54:47.029Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.916 34.765 1504.3666 03:56:54.39M 2015-10-07T02:54:47.229Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.917 34.765 1504.3689 03:56:54.59M 2015-10-07T02:54:47.458Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.918 34.766 1504.3700 03:56:54.79M 2015-10-07T02:54:47.634Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.919 34.767 1504.3718 03:56:55.01M 2015-10-07T02:54:47.839Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.920 34.769 1504.3729 03:56:55.21M 2015-10-07T02:54:48.039Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.919 34.768 1504.3711 03:56:55.41M 2015-10-07T02:54:48.249Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.920 34.768 1504.3708 03:56:55.60M 2015-10-07T02:54:48.449Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.920 34.768 1504.3716 03:56:55.81M 2015-10-07T02:54:48.654Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.920 34.768 1504.3716 03:56:56.02M 2015-10-07T02:54:48.854Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.919 34.768 1504.3701 03:56:56.22M 2015-10-07T02:54:49.074Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.921 34.770 1504.3716 03:56:56.42M 2015-10-07T02:54:49.264Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.922 34.771 1504.3732 03:56:56.64M 2015-10-07T02:54:49.498Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.922 34.771 1504.3730 03:56:56.82M 2015-10-07T02:54:49.664Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.922 34.770 1504.3726 03:56:57.04M 2015-10-07T02:54:49.869Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.912 34.762 1504.3624 03:56:57.24M 2015-10-07T02:54:50.074Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.911 34.761 1504.3608 03:56:57.44M 2015-10-07T02:54:50.274Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.909 34.759 1504.3582 03:56:57.64M 2015-10-07T02:54:50.479Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.909 34.759 1504.3578 03:56:57.83M 2015-10-07T02:54:50.679Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.910 34.760 1504.3579 03:56:58.05M 2015-10-07T02:54:50.884Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.910 34.761 1504.3586 03:56:58.25M 2015-10-07T02:54:51.089Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.912 34.762 1504.3604 03:56:58.45M 2015-10-07T02:54:51.289Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.913 34.762 1504.3613 03:56:58.65M 2015-10-07T02:54:51.494Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.913 34.763 1504.3617 03:56:58.85M 2015-10-07T02:54:51.698Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.919 34.769 1504.3680 03:56:59.07M 2015-10-07T02:54:51.899Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.920 34.770 1504.3700 03:56:59.27M 2015-10-07T02:54:52.104Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.920 34.769 1504.3705 03:56:59.47M 2015-10-07T02:54:52.309Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.920 34.771 1504.3669 03:56:59.66M 2015-10-07T02:54:52.509Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.920 34.771 1504.3665 03:56:59.87M 2015-10-07T02:54:52.714Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.920 34.771 1504.3657 03:57:00.08M 2015-10-07T02:54:52.909Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.920 34.771 1504.3652 03:57:00.28M 2015-10-07T02:54:53.119Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.920 34.771 1504.3647 03:57:00.48M 2015-10-07T02:54:53.319Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.920 34.771 1504.3644 03:57:00.68M 2015-10-07T02:54:53.544Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.920 34.771 1504.3640 03:57:00.88M 2015-10-07T02:54:53.729Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.921 34.772 1504.3646 03:57:01.11M 2015-10-07T02:54:53.929Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.937 34.787 1504.3834 03:57:01.30M 2015-10-07T02:54:54.134Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.939 34.789 1504.3864 03:57:01.50M 2015-10-07T02:54:54.339Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.942 34.791 1504.3899 03:57:01.69M 2015-10-07T02:54:54.578Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.944 34.793 1504.3921 03:57:01.89M 2015-10-07T02:54:54.742Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.946 34.795 1504.3947 03:57:02.11M 2015-10-07T02:54:54.944Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.947 34.796 1504.3967 03:57:02.31M 2015-10-07T02:54:55.149Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.948 34.797 1504.3979 03:57:02.51M 2015-10-07T02:54:55.354Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.949 34.797 1504.3988 03:57:02.71M 2015-10-07T02:54:55.554Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.948 34.797 1504.3989 03:57:02.91M 2015-10-07T02:54:55.759Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.948 34.797 1504.3986 03:57:03.13M 2015-10-07T02:54:55.959Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.948 34.797 1504.3972 03:57:03.33M 2015-10-07T02:54:56.159Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.947 34.796 1504.3966 03:57:03.52M 2015-10-07T02:54:56.364Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.947 34.795 1504.3970 03:57:03.72M 2015-10-07T02:54:56.569Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.936 34.785 1504.3849 03:57:03.92M 2015-10-07T02:54:56.774Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.935 34.784 1504.3845 03:57:04.14M 2015-10-07T02:54:56.974Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.925 34.774 1504.3738 03:57:04.34M 2015-10-07T02:54:57.180Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.924 34.774 1504.3730 03:57:04.54M 2015-10-07T02:54:57.384Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.915 34.765 1504.3633 03:57:04.74M 2015-10-07T02:54:57.584Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.914 34.763 1504.3624 03:57:04.94M 2015-10-07T02:54:57.789Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.912 34.762 1504.3617 03:57:05.16M 2015-10-07T02:54:58.005Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.913 34.762 1504.3619 03:57:05.36M 2015-10-07T02:54:58.195Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.913 34.762 1504.3622 03:57:05.57M 2015-10-07T02:54:58.395Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.913 34.763 1504.3629 03:57:05.76M 2015-10-07T02:54:58.599Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.913 34.763 1504.3622 03:57:05.95M 2015-10-07T02:54:58.804Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.913 34.763 1504.3618 03:57:06.17M 2015-10-07T02:54:59.004Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.915 34.764 1504.3639 03:57:06.37M 2015-10-07T02:54:59.209Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.915 34.765 1504.3645 03:57:06.57M 2015-10-07T02:54:59.409Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.916 34.765 1504.3651 03:57:06.77M 2015-10-07T02:54:59.614Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.916 34.765 1504.3652 03:57:06.97M 2015-10-07T02:54:59.820Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.916 34.765 1504.3655 03:57:07.18M