2015-10-07T02:53:00.029Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.906 34.757 1504.3518 03:55:07.39M 2015-10-07T02:53:00.234Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.896 34.747 1504.3411 03:55:07.59M 2015-10-07T02:53:00.439Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.895 34.747 1504.3412 03:55:07.79M 2015-10-07T02:53:00.659Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.895 34.746 1504.3414 03:55:08.01M 2015-10-07T02:53:00.844Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.895 34.747 1504.3416 03:55:08.21M 2015-10-07T02:53:01.058Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.895 34.747 1504.3405 03:55:08.41M 2015-10-07T02:53:01.249Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.894 34.746 1504.3390 03:55:08.60M 2015-10-07T02:53:01.454Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.899 34.751 1504.3447 03:55:08.80M 2015-10-07T02:53:01.654Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.900 34.752 1504.3445 03:55:09.02M 2015-10-07T02:53:01.874Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.900 34.752 1504.3459 03:55:09.22M 2015-10-07T02:53:02.062Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.901 34.753 1504.3470 03:55:09.44M 2015-10-07T02:53:02.264Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.901 34.753 1504.3481 03:55:09.62M 2015-10-07T02:53:02.469Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.901 34.753 1504.3489 03:55:09.82M 2015-10-07T02:53:02.669Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.902 34.753 1504.3505 03:55:10.04M 2015-10-07T02:53:02.874Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.903 34.754 1504.3516 03:55:10.24M 2015-10-07T02:53:03.075Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.903 34.754 1504.3519 03:55:10.44M 2015-10-07T02:53:03.280Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.911 34.762 1504.3605 03:55:10.63M 2015-10-07T02:53:03.485Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.912 34.762 1504.3606 03:55:10.83M 2015-10-07T02:53:03.684Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.912 34.762 1504.3616 03:55:11.05M 2015-10-07T02:53:03.889Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.911 34.761 1504.3608 03:55:11.25M 2015-10-07T02:53:04.095Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.911 34.761 1504.3611 03:55:11.45M 2015-10-07T02:53:04.295Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.911 34.761 1504.3612 03:55:11.65M 2015-10-07T02:53:04.499Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.912 34.761 1504.3619 03:55:11.85M 2015-10-07T02:53:04.705Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.922 34.771 1504.3730 03:55:12.07M 2015-10-07T02:53:04.905Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.923 34.772 1504.3734 03:55:12.27M 2015-10-07T02:53:05.109Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.925 34.773 1504.3765 03:55:12.47M 2015-10-07T02:53:05.309Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.927 34.776 1504.3790 03:55:12.66M 2015-10-07T02:53:05.514Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.931 34.780 1504.3822 03:55:12.86M 2015-10-07T02:53:05.719Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.934 34.783 1504.3851 03:55:13.08M 2015-10-07T02:53:05.919Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.937 34.786 1504.3884 03:55:13.28M 2015-10-07T02:53:06.135Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.939 34.788 1504.3901 03:55:13.48M 2015-10-07T02:53:06.345Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.940 34.788 1504.3906 03:55:13.68M 2015-10-07T02:53:06.525Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.940 34.788 1504.3911 03:55:13.89M 2015-10-07T02:53:06.729Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.948 34.796 1504.4000 03:55:14.09M 2015-10-07T02:53:06.935Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.948 34.796 1504.4001 03:55:14.30M 2015-10-07T02:53:07.140Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.948 34.795 1504.3989 03:55:14.50M 2015-10-07T02:53:07.342Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.947 34.795 1504.3975 03:55:14.69M 2015-10-07T02:53:07.545Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.946 34.794 1504.3964 03:55:14.89M 2015-10-07T02:53:07.745Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.945 34.793 1504.3960 03:55:15.11M 2015-10-07T02:53:07.950Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.945 34.793 1504.3960 03:55:15.31M 2015-10-07T02:53:08.155Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.937 34.786 1504.3867 03:55:15.51M 2015-10-07T02:53:08.360Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.936 34.785 1504.3848 03:55:15.71M 2015-10-07T02:53:08.560Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.934 34.783 1504.3827 03:55:15.91M 2015-10-07T02:53:08.760Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.932 34.782 1504.3802 03:55:16.13M 2015-10-07T02:53:08.965Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.931 34.780 1504.3783 03:55:16.33M 2015-10-07T02:53:09.165Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.927 34.777 1504.3743 03:55:16.53M 2015-10-07T02:53:09.370Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.927 34.777 1504.3743 03:55:16.72M 2015-10-07T02:53:09.575Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.927 34.777 1504.3748 03:55:16.92M 2015-10-07T02:53:09.775Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.927 34.777 1504.3749 03:55:17.14M 2015-10-07T02:53:09.982Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.928 34.777 1504.3761 03:55:17.34M 2015-10-07T02:53:10.185Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.929 34.778 1504.3771 03:55:17.54M 2015-10-07T02:53:10.385Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.937 34.786 1504.3862 03:55:17.74M 2015-10-07T02:53:10.585Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.937 34.786 1504.3866 03:55:17.94M 2015-10-07T02:53:10.810Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.937 34.786 1504.3865 03:55:18.15M 2015-10-07T02:53:10.995Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.938 34.786 1504.3872 03:55:18.37M 2015-10-07T02:53:11.200Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.937 34.786 1504.3866 03:55:18.55M 2015-10-07T02:53:11.400Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.937 34.786 1504.3875 03:55:18.75M 2015-10-07T02:53:11.605Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.937 34.785 1504.3873 03:55:18.95M 2015-10-07T02:53:11.810Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.936 34.785 1504.3879 03:55:19.17M 2015-10-07T02:53:12.018Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.936 34.784 1504.3872 03:55:19.37M 2015-10-07T02:53:12.215Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.935 34.783 1504.3878 03:55:19.57M 2015-10-07T02:53:12.419Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.935 34.783 1504.3883 03:55:19.77M 2015-10-07T02:53:12.623Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.935 34.783 1504.3878 03:55:19.97M 2015-10-07T02:53:12.823Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.926 34.775 1504.3778 03:55:20.19M 2015-10-07T02:53:13.025Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.925 34.771 1504.3835 03:55:20.38M 2015-10-07T02:53:13.230Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.924 34.770 1504.3826 03:55:20.58M 2015-10-07T02:53:13.430Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.923 34.769 1504.3812 03:55:20.79M 2015-10-07T02:53:13.635Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.923 34.769 1504.3811 03:55:21.00M 2015-10-07T02:53:13.840Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.923 34.769 1504.3812 03:55:21.20M 2015-10-07T02:53:14.040Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.924 34.770 1504.3821 03:55:21.40M 2015-10-07T02:53:14.240Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.924 34.770 1504.3827 03:55:21.60M 2015-10-07T02:53:14.445Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.926 34.772 1504.3848 03:55:21.80M 2015-10-07T02:53:14.645Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.928 34.774 1504.3857 03:55:22.01M 2015-10-07T02:53:14.850Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.930 34.776 1504.3872 03:55:22.21M 2015-10-07T02:53:15.055Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.932 34.778 1504.3883 03:55:22.41M 2015-10-07T02:53:15.275Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.934 34.780 1504.3899 03:55:22.62M 2015-10-07T02:53:15.465Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.936 34.783 1504.3918 03:55:22.83M 2015-10-07T02:53:15.665Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.943 34.789 1504.3977 03:55:23.03M 2015-10-07T02:53:15.865Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.943 34.790 1504.3966 03:55:23.23M 2015-10-07T02:53:16.075Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.942 34.790 1504.3954 03:55:23.43M 2015-10-07T02:53:16.275Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.942 34.789 1504.3943 03:55:23.63M 2015-10-07T02:53:16.498Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.941 34.789 1504.3936 03:55:23.83M 2015-10-07T02:53:16.680Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.941 34.789 1504.3933 03:55:24.05M 2015-10-07T02:53:16.880Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.940 34.788 1504.3920 03:55:24.25M 2015-10-07T02:53:17.085Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.939 34.787 1504.3900 03:55:24.44M 2015-10-07T02:53:17.290Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.938 34.786 1504.3894 03:55:24.64M 2015-10-07T02:53:17.495Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.938 34.786 1504.3885 03:55:24.84M 2015-10-07T02:53:17.695Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.937 34.785 1504.3893 03:55:25.06M 2015-10-07T02:53:17.902Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.937 34.785 1504.3877 03:55:25.26M 2015-10-07T02:53:18.102Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.937 34.786 1504.3875 03:55:25.46M 2015-10-07T02:53:18.305Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.938 34.786 1504.3888 03:55:25.66M 2015-10-07T02:53:18.510Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.938 34.787 1504.3898 03:55:25.86M 2015-10-07T02:53:18.705Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.939 34.787 1504.3910 03:55:26.08M 2015-10-07T02:53:18.910Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.939 34.787 1504.3915 03:55:26.27M 2015-10-07T02:53:19.115Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.940 34.787 1504.3931 03:55:26.47M 2015-10-07T02:53:19.320Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.934 34.782 1504.3861 03:55:26.67M 2015-10-07T02:53:19.520Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.932 34.780 1504.3843 03:55:26.87M 2015-10-07T02:53:19.779Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.934 34.781 1504.3860 03:55:27.09M 2015-10-07T02:53:19.930Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.934 34.782 1504.3866 03:55:27.30M 2015-10-07T02:53:20.130Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.935 34.783 1504.3879 03:55:27.49M 2015-10-07T02:53:20.335Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.936 34.783 1504.3876 03:55:27.69M 2015-10-07T02:53:20.542Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.928 34.776 1504.3792 03:55:27.89M 2015-10-07T02:53:20.741Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.912 34.762 1504.3628 03:55:28.11M 2015-10-07T02:53:20.940Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.914 34.763 1504.3641 03:55:28.31M 2015-10-07T02:53:21.145Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.914 34.763 1504.3646 03:55:28.50M 2015-10-07T02:53:21.350Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.913 34.762 1504.3629 03:55:28.70M 2015-10-07T02:53:21.550Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.912 34.761 1504.3612 03:55:28.90M 2015-10-07T02:53:21.755Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.910 34.760 1504.3588 03:55:29.12M 2015-10-07T02:53:21.955Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.909 34.760 1504.3574 03:55:29.32M 2015-10-07T02:53:22.160Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.912 34.762 1504.3593 03:55:29.52M 2015-10-07T02:53:22.365Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.924 34.774 1504.3717 03:55:29.72M 2015-10-07T02:53:22.570Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.920 34.770 1504.3674 03:55:29.92M 2015-10-07T02:53:22.770Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.918 34.768 1504.3660 03:55:30.14M 2015-10-07T02:53:22.975Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.919 34.769 1504.3668 03:55:30.34M 2015-10-07T02:53:23.179Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.919 34.769 1504.3671 03:55:30.53M 2015-10-07T02:53:23.381Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.918 34.768 1504.3662 03:55:30.73M 2015-10-07T02:53:23.585Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.917 34.767 1504.3647 03:55:30.93M 2015-10-07T02:53:23.818Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.916 34.766 1504.3640 03:55:31.15M 2015-10-07T02:53:23.990Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.914 34.764 1504.3629 03:55:31.35M 2015-10-07T02:53:24.205Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.913 34.763 1504.3618 03:55:31.55M 2015-10-07T02:53:24.390Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.911 34.761 1504.3605 03:55:31.76M 2015-10-07T02:53:24.600Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.910 34.760 1504.3602 03:55:31.94M 2015-10-07T02:53:24.800Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.910 34.759 1504.3600 03:55:32.17M 2015-10-07T02:53:25.005Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.910 34.760 1504.3604 03:55:32.36M 2015-10-07T02:53:25.205Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.914 34.763 1504.3650 03:55:32.57M 2015-10-07T02:53:25.410Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.914 34.763 1504.3654 03:55:32.76M 2015-10-07T02:53:25.615Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.915 34.765 1504.3667 03:55:32.96M 2015-10-07T02:53:25.815Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.926 34.774 1504.3781 03:55:33.18M 2015-10-07T02:53:26.021Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.926 34.775 1504.3790 03:55:33.38M 2015-10-07T02:53:26.225Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.925 34.774 1504.3766 03:55:33.58M 2015-10-07T02:53:26.425Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.911 34.761 1504.3613 03:55:33.78M 2015-10-07T02:53:26.630Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.911 34.760 1504.3624 03:55:34.00M 2015-10-07T02:53:26.830Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.925 34.773 1504.3767 03:55:34.20M 2015-10-07T02:53:27.035Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.926 34.775 1504.3776 03:55:34.40M 2015-10-07T02:53:27.236Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.928 34.777 1504.3793 03:55:34.59M 2015-10-07T02:53:27.440Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.930 34.779 1504.3817 03:55:34.79M 2015-10-07T02:53:27.646Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.932 34.781 1504.3837 03:55:35.01M 2015-10-07T02:53:27.851Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.934 34.783 1504.3854 03:55:35.21M 2015-10-07T02:53:28.050Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.937 34.785 1504.3877 03:55:35.41M 2015-10-07T02:53:28.251Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.939 34.788 1504.3901 03:55:35.61M 2015-10-07T02:53:28.456Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.943 34.791 1504.3944 03:55:35.81M 2015-10-07T02:53:28.676Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.943 34.791 1504.3937 03:55:36.03M 2015-10-07T02:53:28.861Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.941 34.789 1504.3923 03:55:36.24M 2015-10-07T02:53:29.065Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.940 34.788 1504.3910 03:55:36.43M 2015-10-07T02:53:29.298Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.939 34.787 1504.3892 03:55:36.62M 2015-10-07T02:53:29.470Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.938 34.786 1504.3883 03:55:36.82M 2015-10-07T02:53:29.676Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.936 34.785 1504.3859 03:55:37.04M 2015-10-07T02:53:29.876Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.933 34.782 1504.3834 03:55:37.24M 2015-10-07T02:53:30.081Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.932 34.781 1504.3809 03:55:37.44M 2015-10-07T02:53:30.285Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.931 34.780 1504.3800 03:55:37.64M 2015-10-07T02:53:30.486Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.929 34.778 1504.3824 03:55:37.84M 2015-10-07T02:53:30.691Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.928 34.777 1504.3812 03:55:38.06M 2015-10-07T02:53:30.891Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.927 34.775 1504.3796 03:55:38.26M 2015-10-07T02:53:31.096Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.925 34.774 1504.3779 03:55:38.45M 2015-10-07T02:53:31.338Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.924 34.772 1504.3767 03:55:38.65M 2015-10-07T02:53:31.501Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.923 34.771 1504.3751 03:55:38.85M 2015-10-07T02:53:31.706Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.929 34.777 1504.3820 03:55:39.07M 2015-10-07T02:53:31.906Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.930 34.777 1504.3835 03:55:39.27M 2015-10-07T02:53:32.111Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.930 34.777 1504.3840 03:55:39.47M 2015-10-07T02:53:32.316Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.931 34.778 1504.3849 03:55:39.67M 2015-10-07T02:53:32.516Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.940 34.786 1504.3943 03:55:39.87M 2015-10-07T02:53:32.721Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.939 34.786 1504.3931 03:55:40.09M 2015-10-07T02:53:32.926Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.939 34.786 1504.3933 03:55:40.29M 2015-10-07T02:53:33.142Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.939 34.786 1504.3937 03:55:40.49M 2015-10-07T02:53:33.326Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.947 34.793 1504.4021 03:55:40.70M 2015-10-07T02:53:33.531Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.948 34.794 1504.4017 03:55:40.88M 2015-10-07T02:53:33.736Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.949 34.795 1504.4020 03:55:41.10M 2015-10-07T02:53:33.941Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.949 34.795 1504.4017 03:55:41.30M 2015-10-07T02:53:34.141Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.949 34.796 1504.4030 03:55:41.50M 2015-10-07T02:53:34.346Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.951 34.797 1504.4045 03:55:41.70M 2015-10-07T02:53:34.546Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.952 34.799 1504.4049 03:55:41.90M 2015-10-07T02:53:34.751Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.949 34.796 1504.4009 03:55:42.12M 2015-10-07T02:53:34.951Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.949 34.796 1504.4001 03:55:42.32M 2015-10-07T02:53:35.156Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.948 34.795 1504.3989 03:55:42.51M 2015-10-07T02:53:35.356Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.947 34.795 1504.3979 03:55:42.71M 2015-10-07T02:53:35.561Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.947 34.795 1504.3976 03:55:42.91M 2015-10-07T02:53:35.766Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.947 34.794 1504.3976 03:55:43.13M 2015-10-07T02:53:35.966Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.945 34.793 1504.3967 03:55:43.33M 2015-10-07T02:53:36.171Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.944 34.792 1504.3962 03:55:43.53M 2015-10-07T02:53:36.376Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.945 34.792 1504.3971 03:55:43.73M 2015-10-07T02:53:36.576Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.946 34.793 1504.3981 03:55:43.93M 2015-10-07T02:53:36.776Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.942 34.789 1504.3936 03:55:44.15M 2015-10-07T02:53:36.982Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.942 34.790 1504.3943 03:55:44.34M 2015-10-07T02:53:37.186Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.941 34.789 1504.3937 03:55:44.54M 2015-10-07T02:53:37.391Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.941 34.789 1504.3934 03:55:44.74M 2015-10-07T02:53:37.611Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.942 34.790 1504.3948 03:55:44.94M 2015-10-07T02:53:37.818Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.938 34.786 1504.3906 03:55:45.18M 2015-10-07T02:53:37.996Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.938 34.786 1504.3914 03:55:45.36M 2015-10-07T02:53:38.201Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.939 34.787 1504.3916 03:55:45.56M 2015-10-07T02:53:38.406Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.939 34.788 1504.3918 03:55:45.76M 2015-10-07T02:53:38.606Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.939 34.788 1504.3916 03:55:45.96M 2015-10-07T02:53:38.811Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.946 34.794 1504.3982 03:55:46.17M 2015-10-07T02:53:39.011Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.947 34.795 1504.3997 03:55:46.37M 2015-10-07T02:53:39.218Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.948 34.796 1504.4006 03:55:46.57M 2015-10-07T02:53:39.421Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.949 34.797 1504.4019 03:55:46.77M 2015-10-07T02:53:39.622Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.942 34.790 1504.3942 03:55:46.97M 2015-10-07T02:53:39.826Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.941 34.789 1504.3933 03:55:47.19M 2015-10-07T02:53:40.059Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.941 34.789 1504.3925 03:55:47.39M 2015-10-07T02:53:40.231Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.941 34.789 1504.3923 03:55:47.59M 2015-10-07T02:53:40.436Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.940 34.789 1504.3920 03:55:47.79M 2015-10-07T02:53:40.636Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.937 34.785 1504.3879 03:55:48.01M 2015-10-07T02:53:40.844Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.936 34.785 1504.3881 03:55:48.21M 2015-10-07T02:53:41.046Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.937 34.785 1504.3888 03:55:48.40M 2015-10-07T02:53:41.246Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.945 34.792 1504.3967 03:55:48.60M 2015-10-07T02:53:41.451Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.946 34.793 1504.3986 03:55:48.80M 2015-10-07T02:53:41.659Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.947 34.794 1504.4000 03:55:49.02M 2015-10-07T02:53:41.851Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.947 34.794 1504.3999 03:55:49.22M 2015-10-07T02:53:42.071Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.947 34.794 1504.3997 03:55:49.42M 2015-10-07T02:53:42.263Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.947 34.794 1504.4004 03:55:49.63M 2015-10-07T02:53:42.461Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.948 34.795 1504.3994 03:55:49.82M 2015-10-07T02:53:42.666Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.947 34.795 1504.3990 03:55:50.03M 2015-10-07T02:53:42.871Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.946 34.793 1504.3979 03:55:50.23M 2015-10-07T02:53:43.076Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.945 34.792 1504.3971 03:55:50.43M 2015-10-07T02:53:43.276Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.943 34.789 1504.3959 03:55:50.63M 2015-10-07T02:53:43.481Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.941 34.787 1504.3938 03:55:50.83M 2015-10-07T02:53:43.681Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.939 34.786 1504.3917 03:55:51.05M 2015-10-07T02:53:43.886Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.938 34.785 1504.3901 03:55:51.25M 2015-10-07T02:53:44.091Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.936 34.783 1504.3879 03:55:51.45M 2015-10-07T02:53:44.291Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.934 34.782 1504.3849 03:55:51.65M 2015-10-07T02:53:44.496Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.931 34.779 1504.3817 03:55:51.85M 2015-10-07T02:53:44.696Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.930 34.777 1504.3848 03:55:52.07M 2015-10-07T02:53:44.902Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.931 34.778 1504.3853 03:55:52.26M 2015-10-07T02:53:45.139Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.931 34.779 1504.3849 03:55:52.46M 2015-10-07T02:53:45.311Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.932 34.779 1504.3857 03:55:52.66M 2015-10-07T02:53:45.511Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.925 34.772 1504.3781 03:55:52.86M 2015-10-07T02:53:45.716Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.925 34.773 1504.3789 03:55:53.08M 2015-10-07T02:53:45.916Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.925 34.772 1504.3799 03:55:53.28M 2015-10-07T02:53:46.116Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.926 34.773 1504.3809 03:55:53.48M 2015-10-07T02:53:46.321Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.926 34.773 1504.3805 03:55:53.68M 2015-10-07T02:53:46.541Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.926 34.774 1504.3807 03:55:53.88M 2015-10-07T02:53:46.726Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.927 34.774 1504.3812 03:55:54.11M 2015-10-07T02:53:46.931Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.926 34.774 1504.3802 03:55:54.29M 2015-10-07T02:53:47.131Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.927 34.775 1504.3802 03:55:54.49M 2015-10-07T02:53:47.336Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.927 34.775 1504.3798 03:55:54.69M 2015-10-07T02:53:47.542Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.928 34.776 1504.3807 03:55:54.89M 2015-10-07T02:53:47.742Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.927 34.775 1504.3795 03:55:55.11M 2015-10-07T02:53:47.946Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.927 34.775 1504.3795 03:55:55.31M 2015-10-07T02:53:48.151Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.927 34.775 1504.3789 03:55:55.51M 2015-10-07T02:53:48.356Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.930 34.778 1504.3811 03:55:55.71M 2015-10-07T02:53:48.551Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.928 34.776 1504.3793 03:55:55.91M 2015-10-07T02:53:48.761Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.927 34.776 1504.3793 03:55:56.12M 2015-10-07T02:53:48.961Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.928 34.776 1504.3798 03:55:56.33M 2015-10-07T02:53:49.166Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.928 34.776 1504.3801 03:55:56.52M 2015-10-07T02:53:49.366Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.927 34.776 1504.3787 03:55:56.72M 2015-10-07T02:53:49.571Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.927 34.776 1504.3781 03:55:56.92M 2015-10-07T02:53:49.771Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.927 34.776 1504.3784 03:55:57.14M 2015-10-07T02:53:49.976Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.926 34.776 1504.3772 03:55:57.34M 2015-10-07T02:53:50.182Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.927 34.776 1504.3785 03:55:57.54M 2015-10-07T02:53:50.381Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.928 34.777 1504.3787 03:55:57.74M 2015-10-07T02:53:50.618Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.928 34.777 1504.3787 03:55:57.93M 2015-10-07T02:53:50.818Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.928 34.777 1504.3785 03:55:58.16M 2015-10-07T02:53:51.012Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.922 34.771 1504.3715 03:55:58.36M 2015-10-07T02:53:51.197Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.920 34.770 1504.3691 03:55:58.57M 2015-10-07T02:53:51.397Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.918 34.768 1504.3674 03:55:58.75M 2015-10-07T02:53:51.601Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.918 34.768 1504.3688 03:55:58.95M 2015-10-07T02:53:51.807Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.919 34.768 1504.3688 03:55:59.17M 2015-10-07T02:53:52.007Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.919 34.768 1504.3690 03:55:59.37M 2015-10-07T02:53:52.207Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.927 34.775 1504.3779 03:55:59.57M 2015-10-07T02:53:52.412Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.927 34.775 1504.3781 03:55:59.76M 2015-10-07T02:53:52.617Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.938 34.785 1504.3905 03:55:59.97M 2015-10-07T02:53:52.817Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.939 34.786 1504.3920 03:56:00.18M 2015-10-07T02:53:53.022Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.940 34.787 1504.3936 03:56:00.38M 2015-10-07T02:53:53.222Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.941 34.788 1504.3949 03:56:00.58M 2015-10-07T02:53:53.427Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.941 34.788 1504.3954 03:56:00.78M 2015-10-07T02:53:53.632Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.941 34.787 1504.3962 03:56:01.00M 2015-10-07T02:53:53.837Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.925 34.772 1504.3787 03:56:01.20M 2015-10-07T02:53:54.037Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.919 34.767 1504.3729 03:56:01.40M 2015-10-07T02:53:54.237Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.919 34.766 1504.3729 03:56:01.60M 2015-10-07T02:53:54.442Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.919 34.766 1504.3724 03:56:01.79M 2015-10-07T02:53:54.647Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.918 34.766 1504.3715 03:56:02.02M 2015-10-07T02:53:54.852Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.912 34.760 1504.3633 03:56:02.22M 2015-10-07T02:53:55.052Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.912 34.761 1504.3633 03:56:02.42M 2015-10-07T02:53:55.257Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.912 34.761 1504.3622 03:56:02.61M 2015-10-07T02:53:55.477Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.912 34.761 1504.3628 03:56:02.81M 2015-10-07T02:53:55.662Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.912 34.762 1504.3622 03:56:03.05M 2015-10-07T02:53:55.867Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.912 34.761 1504.3612 03:56:03.23M 2015-10-07T02:53:56.067Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.911 34.761 1504.3611 03:56:03.43M 2015-10-07T02:53:56.267Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.910 34.760 1504.3595 03:56:03.63M 2015-10-07T02:53:56.472Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.911 34.761 1504.3595 03:56:03.82M 2015-10-07T02:53:56.677Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.911 34.761 1504.3594 03:56:04.05M 2015-10-07T02:53:56.877Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.911 34.761 1504.3590 03:56:04.24M 2015-10-07T02:53:57.082Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.911 34.762 1504.3591 03:56:04.44M 2015-10-07T02:53:57.298Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.912 34.762 1504.3594 03:56:04.64M 2015-10-07T02:53:57.487Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.913 34.764 1504.3608 03:56:04.84M 2015-10-07T02:53:57.692Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.913 34.764 1504.3613 03:56:05.06M 2015-10-07T02:53:57.892Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.913 34.764 1504.3613 03:56:05.26M 2015-10-07T02:53:58.102Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.914 34.764 1504.3608 03:56:05.46M 2015-10-07T02:53:58.297Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.914 34.764 1504.3624 03:56:05.66M 2015-10-07T02:53:58.502Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.913 34.764 1504.3627 03:56:05.85M 2015-10-07T02:53:58.707Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.918 34.768 1504.3677 03:56:06.08M 2015-10-07T02:53:58.912Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.918 34.768 1504.3676 03:56:06.28M 2015-10-07T02:53:59.112Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.915 34.766 1504.3643 03:56:06.47M 2015-10-07T02:53:59.317Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.915 34.765 1504.3634 03:56:06.67M 2015-10-07T02:53:59.517Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.916 34.766 1504.3654 03:56:06.87M 2015-10-07T02:53:59.722Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.915 34.765 1504.3647 03:56:07.09M 2015-10-07T02:53:59.942Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.904 34.755 1504.3530 03:56:07.29M