2015-10-07T02:52:00.137Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.920 34.770 1504.3716 03:54:07.50M 2015-10-07T02:52:00.342Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.920 34.770 1504.3712 03:54:07.69M 2015-10-07T02:52:00.542Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.920 34.769 1504.3712 03:54:07.89M 2015-10-07T02:52:00.778Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.921 34.770 1504.3717 03:54:08.11M 2015-10-07T02:52:00.952Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.921 34.770 1504.3732 03:54:08.31M 2015-10-07T02:52:01.152Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.919 34.768 1504.3695 03:54:08.51M 2015-10-07T02:52:01.357Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.918 34.768 1504.3689 03:54:08.71M 2015-10-07T02:52:01.557Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.918 34.767 1504.3690 03:54:08.91M 2015-10-07T02:52:01.762Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.922 34.771 1504.3741 03:54:09.12M 2015-10-07T02:52:01.967Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.923 34.772 1504.3751 03:54:09.32M 2015-10-07T02:52:02.167Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.922 34.771 1504.3735 03:54:09.52M 2015-10-07T02:52:02.372Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.921 34.771 1504.3716 03:54:09.72M 2015-10-07T02:52:02.572Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.920 34.770 1504.3688 03:54:09.92M 2015-10-07T02:52:02.777Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.919 34.769 1504.3678 03:54:10.14M 2015-10-07T02:52:02.982Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.919 34.768 1504.3685 03:54:10.34M 2015-10-07T02:52:03.187Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.918 34.768 1504.3688 03:54:10.54M 2015-10-07T02:52:03.387Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.918 34.767 1504.3688 03:54:10.74M 2015-10-07T02:52:03.592Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.917 34.766 1504.3673 03:54:10.94M 2015-10-07T02:52:03.812Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.917 34.766 1504.3674 03:54:11.15M 2015-10-07T02:52:03.997Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.917 34.766 1504.3677 03:54:11.37M 2015-10-07T02:52:04.197Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.917 34.766 1504.3682 03:54:11.55M 2015-10-07T02:52:04.402Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.917 34.766 1504.3684 03:54:11.75M 2015-10-07T02:52:04.607Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.918 34.766 1504.3690 03:54:11.95M 2015-10-07T02:52:04.807Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.917 34.766 1504.3693 03:54:12.17M 2015-10-07T02:52:05.012Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.917 34.766 1504.3691 03:54:12.37M 2015-10-07T02:52:05.218Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.918 34.766 1504.3699 03:54:12.57M 2015-10-07T02:52:05.417Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.914 34.762 1504.3668 03:54:12.77M 2015-10-07T02:52:05.622Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.914 34.762 1504.3667 03:54:12.97M 2015-10-07T02:52:05.822Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.913 34.761 1504.3666 03:54:13.19M 2015-10-07T02:52:06.027Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.913 34.761 1504.3652 03:54:13.38M 2015-10-07T02:52:06.227Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.911 34.760 1504.3635 03:54:13.58M 2015-10-07T02:52:06.432Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.911 34.759 1504.3625 03:54:13.78M 2015-10-07T02:52:06.637Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.909 34.758 1504.3611 03:54:14.00M 2015-10-07T02:52:06.837Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.910 34.759 1504.3617 03:54:14.20M 2015-10-07T02:52:07.042Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.909 34.758 1504.3613 03:54:14.40M 2015-10-07T02:52:07.247Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.909 34.758 1504.3602 03:54:14.60M 2015-10-07T02:52:07.447Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.916 34.764 1504.3672 03:54:14.80M 2015-10-07T02:52:07.652Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.912 34.761 1504.3627 03:54:15.02M 2015-10-07T02:52:07.857Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.913 34.763 1504.3640 03:54:15.22M 2015-10-07T02:52:08.057Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.915 34.764 1504.3662 03:54:15.41M 2015-10-07T02:52:08.277Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.915 34.764 1504.3657 03:54:15.61M 2015-10-07T02:52:08.462Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.915 34.764 1504.3655 03:54:15.83M 2015-10-07T02:52:08.667Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.915 34.765 1504.3666 03:54:16.03M 2015-10-07T02:52:08.867Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.916 34.765 1504.3667 03:54:16.23M 2015-10-07T02:52:09.099Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.916 34.766 1504.3668 03:54:16.43M 2015-10-07T02:52:09.272Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.916 34.766 1504.3674 03:54:16.63M 2015-10-07T02:52:09.477Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.916 34.765 1504.3671 03:54:16.83M 2015-10-07T02:52:09.698Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.916 34.766 1504.3671 03:54:17.05M 2015-10-07T02:52:09.887Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.917 34.767 1504.3687 03:54:17.25M 2015-10-07T02:52:10.087Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.918 34.767 1504.3691 03:54:17.44M 2015-10-07T02:52:10.292Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.917 34.766 1504.3682 03:54:17.64M 2015-10-07T02:52:10.492Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.919 34.768 1504.3698 03:54:17.84M 2015-10-07T02:52:10.697Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.919 34.769 1504.3707 03:54:18.06M 2015-10-07T02:52:10.897Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.919 34.769 1504.3705 03:54:18.26M 2015-10-07T02:52:11.102Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.920 34.769 1504.3712 03:54:18.46M 2015-10-07T02:52:11.302Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.921 34.770 1504.3719 03:54:18.66M 2015-10-07T02:52:11.507Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.918 34.767 1504.3684 03:54:18.86M 2015-10-07T02:52:11.712Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.917 34.767 1504.3676 03:54:19.07M 2015-10-07T02:52:11.912Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.923 34.773 1504.3734 03:54:19.27M 2015-10-07T02:52:12.117Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.924 34.774 1504.3745 03:54:19.47M 2015-10-07T02:52:12.322Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.925 34.774 1504.3755 03:54:19.67M 2015-10-07T02:52:12.538Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.926 34.775 1504.3755 03:54:19.87M 2015-10-07T02:52:12.742Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.926 34.775 1504.3765 03:54:20.09M 2015-10-07T02:52:12.927Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.927 34.777 1504.3728 03:54:20.31M 2015-10-07T02:52:13.132Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.927 34.776 1504.3772 03:54:20.48M 2015-10-07T02:52:13.337Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.919 34.768 1504.3694 03:54:20.69M 2015-10-07T02:52:13.537Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.921 34.769 1504.3729 03:54:20.89M 2015-10-07T02:52:13.742Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.920 34.768 1504.3726 03:54:21.10M 2015-10-07T02:52:13.942Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.920 34.768 1504.3733 03:54:21.30M 2015-10-07T02:52:14.147Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.921 34.768 1504.3748 03:54:21.50M 2015-10-07T02:52:14.352Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.919 34.766 1504.3734 03:54:21.70M 2015-10-07T02:52:14.552Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.918 34.765 1504.3729 03:54:21.90M 2015-10-07T02:52:14.757Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.915 34.762 1504.3691 03:54:22.12M 2015-10-07T02:52:14.957Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.914 34.761 1504.3673 03:54:22.32M 2015-10-07T02:52:15.162Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.913 34.760 1504.3655 03:54:22.52M 2015-10-07T02:52:15.367Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.911 34.759 1504.3634 03:54:22.72M 2015-10-07T02:52:15.567Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.913 34.761 1504.3654 03:54:22.92M 2015-10-07T02:52:15.772Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.914 34.762 1504.3657 03:54:23.13M 2015-10-07T02:52:15.972Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.915 34.763 1504.3655 03:54:23.33M 2015-10-07T02:52:16.178Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.924 34.773 1504.3757 03:54:23.53M 2015-10-07T02:52:16.382Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.925 34.774 1504.3759 03:54:23.73M 2015-10-07T02:52:16.583Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.925 34.774 1504.3749 03:54:23.93M 2015-10-07T02:52:16.787Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.924 34.774 1504.3734 03:54:24.15M 2015-10-07T02:52:16.992Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.924 34.774 1504.3733 03:54:24.35M 2015-10-07T02:52:17.207Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.924 34.773 1504.3733 03:54:24.55M 2015-10-07T02:52:17.397Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.929 34.778 1504.3789 03:54:24.76M 2015-10-07T02:52:17.597Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.930 34.779 1504.3815 03:54:24.95M 2015-10-07T02:52:17.798Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.931 34.780 1504.3832 03:54:25.16M 2015-10-07T02:52:18.003Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.932 34.780 1504.3845 03:54:25.36M 2015-10-07T02:52:18.213Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.932 34.780 1504.3856 03:54:25.56M 2015-10-07T02:52:18.413Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.936 34.783 1504.3912 03:54:25.76M 2015-10-07T02:52:18.613Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.936 34.783 1504.3903 03:54:25.96M 2015-10-07T02:52:18.818Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.936 34.783 1504.3906 03:54:26.18M 2015-10-07T02:52:19.018Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.932 34.780 1504.3865 03:54:26.38M 2015-10-07T02:52:19.227Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.931 34.779 1504.3854 03:54:26.58M 2015-10-07T02:52:19.427Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.930 34.778 1504.3839 03:54:26.78M 2015-10-07T02:52:19.627Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.932 34.779 1504.3855 03:54:27.98M 2015-10-07T02:52:19.832Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.933 34.780 1504.3864 03:54:27.19M 2015-10-07T02:52:20.038Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.933 34.781 1504.3871 03:54:27.39M 2015-10-07T02:52:20.238Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.933 34.781 1504.3875 03:54:27.59M 2015-10-07T02:52:20.442Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.934 34.781 1504.3877 03:54:27.79M 2015-10-07T02:52:20.643Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.933 34.781 1504.3871 03:54:28.01M 2015-10-07T02:52:20.848Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.934 34.782 1504.3871 03:54:28.21M 2015-10-07T02:52:21.048Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.934 34.782 1504.3867 03:54:28.41M 2015-10-07T02:52:21.253Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.922 34.771 1504.3743 03:54:28.61M 2015-10-07T02:52:21.453Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.921 34.770 1504.3732 03:54:28.81M 2015-10-07T02:52:21.678Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.922 34.771 1504.3741 03:54:29.02M 2015-10-07T02:52:21.863Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.923 34.771 1504.3740 03:54:29.24M 2015-10-07T02:52:22.063Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.923 34.771 1504.3737 03:54:29.42M 2015-10-07T02:52:22.268Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.923 34.772 1504.3734 03:54:29.62M 2015-10-07T02:52:22.473Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.923 34.772 1504.3741 03:54:29.82M 2015-10-07T02:52:22.698Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.924 34.772 1504.3749 03:54:30.04M 2015-10-07T02:52:22.878Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.924 34.773 1504.3757 03:54:30.24M 2015-10-07T02:52:23.078Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.924 34.773 1504.3759 03:54:30.44M 2015-10-07T02:52:23.283Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.923 34.772 1504.3750 03:54:30.64M 2015-10-07T02:52:23.488Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.923 34.772 1504.3739 03:54:30.84M 2015-10-07T02:52:23.688Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.923 34.771 1504.3741 03:54:31.06M 2015-10-07T02:52:23.893Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.921 34.770 1504.3734 03:54:31.25M 2015-10-07T02:52:24.093Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.921 34.769 1504.3729 03:54:31.45M 2015-10-07T02:52:24.298Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.920 34.769 1504.3732 03:54:31.65M 2015-10-07T02:52:24.503Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.920 34.768 1504.3718 03:54:31.85M 2015-10-07T02:52:24.708Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.919 34.768 1504.3713 03:54:32.07M 2015-10-07T02:52:24.908Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.919 34.768 1504.3706 03:54:32.27M 2015-10-07T02:52:25.113Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.913 34.762 1504.3636 03:54:32.47M 2015-10-07T02:52:25.318Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.912 34.762 1504.3611 03:54:32.67M 2015-10-07T02:52:25.518Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.913 34.762 1504.3622 03:54:32.87M 2015-10-07T02:52:25.723Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.913 34.762 1504.3628 03:54:33.09M 2015-10-07T02:52:25.928Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.923 34.772 1504.3748 03:54:33.28M 2015-10-07T02:52:26.143Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.937 34.784 1504.3898 03:54:33.48M 2015-10-07T02:52:26.328Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.937 34.785 1504.3903 03:54:33.70M 2015-10-07T02:52:26.533Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.938 34.785 1504.3909 03:54:33.88M 2015-10-07T02:52:26.738Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.949 34.795 1504.4030 03:54:34.10M 2015-10-07T02:52:26.938Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.950 34.796 1504.4039 03:54:34.30M 2015-10-07T02:52:27.143Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.950 34.797 1504.4043 03:54:34.50M 2015-10-07T02:52:27.343Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.947 34.794 1504.4005 03:54:34.70M 2015-10-07T02:52:27.548Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.946 34.792 1504.3993 03:54:34.90M 2015-10-07T02:52:27.753Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.944 34.791 1504.3978 03:54:35.11M 2015-10-07T02:52:27.953Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.941 34.788 1504.3948 03:54:35.31M 2015-10-07T02:52:28.158Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.941 34.788 1504.3945 03:54:35.51M 2015-10-07T02:52:28.363Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.942 34.788 1504.3955 03:54:35.71M 2015-10-07T02:52:28.578Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.939 34.786 1504.3916 03:54:35.91M 2015-10-07T02:52:28.763Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.938 34.786 1504.3906 03:54:36.13M 2015-10-07T02:52:28.968Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.937 34.785 1504.3885 03:54:36.33M 2015-10-07T02:52:29.173Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.936 34.784 1504.3871 03:54:36.53M 2015-10-07T02:52:29.373Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.935 34.783 1504.3861 03:54:36.73M 2015-10-07T02:52:29.573Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.935 34.783 1504.3853 03:54:36.92M 2015-10-07T02:52:29.778Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.934 34.783 1504.3844 03:54:37.14M 2015-10-07T02:52:29.983Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.933 34.781 1504.3829 03:54:37.34M 2015-10-07T02:52:30.188Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.923 34.772 1504.3729 03:54:37.54M 2015-10-07T02:52:30.388Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.921 34.770 1504.3719 03:54:37.74M 2015-10-07T02:52:30.608Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.920 34.770 1504.3716 03:54:37.94M 2015-10-07T02:52:30.793Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.920 34.769 1504.3715 03:54:38.17M 2015-10-07T02:52:30.998Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.920 34.769 1504.3721 03:54:38.36M 2015-10-07T02:52:31.203Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.920 34.768 1504.3739 03:54:38.56M 2015-10-07T02:52:31.408Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.920 34.767 1504.3749 03:54:38.76M 2015-10-07T02:52:31.608Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.917 34.765 1504.3729 03:54:38.96M 2015-10-07T02:52:31.808Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.918 34.765 1504.3737 03:54:39.17M 2015-10-07T02:52:32.018Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.918 34.765 1504.3743 03:54:39.37M 2015-10-07T02:52:32.218Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.918 34.765 1504.3745 03:54:39.57M 2015-10-07T02:52:32.423Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.917 34.764 1504.3726 03:54:39.77M 2015-10-07T02:52:32.623Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.915 34.762 1504.3705 03:54:39.97M 2015-10-07T02:52:32.828Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.913 34.760 1504.3680 03:54:40.19M 2015-10-07T02:52:33.028Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.913 34.760 1504.3687 03:54:40.39M 2015-10-07T02:52:33.233Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.913 34.760 1504.3691 03:54:40.59M 2015-10-07T02:52:33.433Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.912 34.760 1504.3683 03:54:40.79M 2015-10-07T02:52:33.638Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.917 34.764 1504.3733 03:54:41.00M 2015-10-07T02:52:33.843Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.918 34.765 1504.3733 03:54:41.20M 2015-10-07T02:52:34.049Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.918 34.765 1504.3722 03:54:41.40M 2015-10-07T02:52:34.248Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.921 34.769 1504.3749 03:54:41.60M 2015-10-07T02:52:34.448Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.921 34.770 1504.3737 03:54:41.80M 2015-10-07T02:52:34.653Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.922 34.770 1504.3739 03:54:42.02M 2015-10-07T02:52:34.853Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.921 34.770 1504.3735 03:54:42.22M 2015-10-07T02:52:35.073Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.927 34.775 1504.3790 03:54:42.42M 2015-10-07T02:52:35.263Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.928 34.775 1504.3805 03:54:42.63M 2015-10-07T02:52:35.463Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.928 34.776 1504.3816 03:54:42.81M 2015-10-07T02:52:35.663Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.929 34.776 1504.3811 03:54:43.03M 2015-10-07T02:52:35.873Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.929 34.776 1504.3811 03:54:43.23M 2015-10-07T02:52:36.073Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.928 34.776 1504.3802 03:54:43.43M 2015-10-07T02:52:36.278Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.928 34.776 1504.3799 03:54:43.63M 2015-10-07T02:52:36.478Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.928 34.777 1504.3805 03:54:43.83M 2015-10-07T02:52:36.683Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.928 34.777 1504.3798 03:54:44.05M 2015-10-07T02:52:36.888Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.929 34.777 1504.3805 03:54:44.25M 2015-10-07T02:52:37.088Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.921 34.769 1504.3719 03:54:44.45M 2015-10-07T02:52:37.288Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.919 34.768 1504.3713 03:54:44.65M 2015-10-07T02:52:37.498Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.919 34.767 1504.3713 03:54:44.84M 2015-10-07T02:52:37.704Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.919 34.767 1504.3718 03:54:45.06M 2015-10-07T02:52:37.904Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.919 34.767 1504.3715 03:54:45.26M 2015-10-07T02:52:38.138Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.919 34.768 1504.3718 03:54:45.46M 2015-10-07T02:52:38.308Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.920 34.768 1504.3715 03:54:45.66M 2015-10-07T02:52:38.508Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.922 34.770 1504.3734 03:54:45.86M 2015-10-07T02:52:38.713Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.922 34.770 1504.3738 03:54:46.08M 2015-10-07T02:52:38.918Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.923 34.771 1504.3745 03:54:46.28M 2015-10-07T02:52:39.118Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.924 34.772 1504.3761 03:54:46.48M 2015-10-07T02:52:39.323Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.919 34.767 1504.3705 03:54:46.68M 2015-10-07T02:52:39.543Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.918 34.766 1504.3701 03:54:46.87M 2015-10-07T02:52:39.729Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.916 34.764 1504.3685 03:54:47.11M 2015-10-07T02:52:39.933Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.915 34.763 1504.3678 03:54:47.29M 2015-10-07T02:52:40.133Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.916 34.764 1504.3689 03:54:47.49M 2015-10-07T02:52:40.338Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.917 34.765 1504.3695 03:54:47.69M 2015-10-07T02:52:40.538Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.932 34.780 1504.3862 03:54:47.89M 2015-10-07T02:52:40.743Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.934 34.781 1504.3870 03:54:48.11M 2015-10-07T02:52:40.948Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.935 34.782 1504.3873 03:54:48.31M 2015-10-07T02:52:41.148Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.946 34.792 1504.4012 03:54:48.51M 2015-10-07T02:52:41.378Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.947 34.793 1504.4021 03:54:48.71M 2015-10-07T02:52:41.554Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.947 34.794 1504.4021 03:54:48.90M 2015-10-07T02:52:41.758Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.947 34.794 1504.4021 03:54:49.12M 2015-10-07T02:52:41.963Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.938 34.785 1504.3921 03:54:49.32M 2015-10-07T02:52:42.164Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.936 34.783 1504.3903 03:54:49.52M 2015-10-07T02:52:42.368Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.935 34.782 1504.3894 03:54:49.72M 2015-10-07T02:52:42.574Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.921 34.769 1504.3760 03:54:49.92M 2015-10-07T02:52:42.779Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.911 34.759 1504.3647 03:54:50.14M 2015-10-07T02:52:42.979Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.911 34.759 1504.3645 03:54:50.34M 2015-10-07T02:52:43.179Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.910 34.759 1504.3633 03:54:50.54M 2015-10-07T02:52:43.384Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.910 34.759 1504.3630 03:54:50.73M 2015-10-07T02:52:43.589Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.920 34.768 1504.3728 03:54:50.94M 2015-10-07T02:52:43.789Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.921 34.770 1504.3739 03:54:51.15M 2015-10-07T02:52:44.009Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.923 34.771 1504.3752 03:54:51.35M 2015-10-07T02:52:44.194Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.921 34.770 1504.3732 03:54:51.57M 2015-10-07T02:52:44.399Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.920 34.769 1504.3718 03:54:51.75M 2015-10-07T02:52:44.599Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.921 34.770 1504.3728 03:54:51.95M 2015-10-07T02:52:44.804Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.922 34.771 1504.3743 03:54:52.17M 2015-10-07T02:52:45.009Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.923 34.772 1504.3762 03:54:52.37M 2015-10-07T02:52:45.209Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.925 34.773 1504.3779 03:54:52.57M 2015-10-07T02:52:45.414Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.927 34.775 1504.3790 03:54:52.76M 2015-10-07T02:52:45.619Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.928 34.776 1504.3800 03:54:52.96M 2015-10-07T02:52:45.819Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.929 34.778 1504.3806 03:54:53.19M 2015-10-07T02:52:46.024Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.930 34.779 1504.3810 03:54:53.38M 2015-10-07T02:52:46.229Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.929 34.778 1504.3800 03:54:53.58M 2015-10-07T02:52:46.429Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.929 34.778 1504.3787 03:54:53.78M 2015-10-07T02:52:46.629Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.928 34.777 1504.3778 03:54:54.00M 2015-10-07T02:52:46.834Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.926 34.775 1504.3762 03:54:54.20M 2015-10-07T02:52:47.058Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.926 34.775 1504.3761 03:54:54.39M 2015-10-07T02:52:47.239Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.925 34.774 1504.3761 03:54:54.60M 2015-10-07T02:52:47.444Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.925 34.774 1504.3756 03:54:54.79M 2015-10-07T02:52:47.649Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.921 34.771 1504.3708 03:54:55.01M 2015-10-07T02:52:47.854Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.921 34.770 1504.3704 03:54:55.21M 2015-10-07T02:52:48.054Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.917 34.767 1504.3651 03:54:55.41M 2015-10-07T02:52:48.254Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.916 34.766 1504.3640 03:54:55.61M 2015-10-07T02:52:48.479Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.915 34.765 1504.3643 03:54:55.81M 2015-10-07T02:52:48.664Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.920 34.769 1504.3696 03:54:56.05M 2015-10-07T02:52:48.864Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.922 34.770 1504.3721 03:54:56.23M 2015-10-07T02:52:49.069Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.923 34.771 1504.3739 03:54:56.43M 2015-10-07T02:52:49.274Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.921 34.770 1504.3729 03:54:56.63M 2015-10-07T02:52:49.474Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.920 34.768 1504.3715 03:54:56.82M 2015-10-07T02:52:49.679Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.918 34.766 1504.3688 03:54:57.04M 2015-10-07T02:52:49.879Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.918 34.767 1504.3694 03:54:57.24M 2015-10-07T02:52:50.084Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.919 34.767 1504.3702 03:54:57.44M 2015-10-07T02:52:50.284Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.916 34.765 1504.3667 03:54:57.64M 2015-10-07T02:52:50.489Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.915 34.764 1504.3660 03:54:57.84M 2015-10-07T02:52:50.694Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.913 34.762 1504.3643 03:54:58.06M 2015-10-07T02:52:50.901Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.912 34.761 1504.3638 03:54:58.26M 2015-10-07T02:52:51.094Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.915 34.764 1504.3668 03:54:58.46M 2015-10-07T02:52:51.304Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.916 34.765 1504.3673 03:54:58.65M 2015-10-07T02:52:51.504Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.917 34.766 1504.3690 03:54:58.85M 2015-10-07T02:52:51.709Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.918 34.767 1504.3695 03:54:59.07M 2015-10-07T02:52:51.909Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.920 34.769 1504.3705 03:54:59.27M 2015-10-07T02:52:52.114Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.920 34.769 1504.3700 03:54:59.47M 2015-10-07T02:52:52.319Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.919 34.769 1504.3695 03:54:59.67M 2015-10-07T02:52:52.519Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.919 34.768 1504.3693 03:54:59.87M 2015-10-07T02:52:52.724Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.918 34.767 1504.3684 03:55:00.09M 2015-10-07T02:52:52.944Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.918 34.767 1504.3689 03:55:00.29M 2015-10-07T02:52:53.129Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.918 34.767 1504.3690 03:55:00.50M 2015-10-07T02:52:53.329Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.918 34.767 1504.3695 03:55:00.69M 2015-10-07T02:52:53.534Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.919 34.768 1504.3707 03:55:00.88M 2015-10-07T02:52:53.741Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.920 34.769 1504.3717 03:55:01.10M 2015-10-07T02:52:53.939Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.922 34.771 1504.3748 03:55:01.30M 2015-10-07T02:52:54.144Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.924 34.772 1504.3770 03:55:01.50M 2015-10-07T02:52:54.349Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.925 34.773 1504.3788 03:55:01.70M 2015-10-07T02:52:54.549Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.924 34.772 1504.3782 03:55:01.90M 2015-10-07T02:52:54.754Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.918 34.766 1504.3708 03:55:02.12M 2015-10-07T02:52:54.954Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.917 34.766 1504.3710 03:55:02.32M 2015-10-07T02:52:55.159Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.917 34.766 1504.3719 03:55:02.52M 2015-10-07T02:52:55.364Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.917 34.765 1504.3727 03:55:02.71M 2015-10-07T02:52:55.564Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.913 34.761 1504.3682 03:55:02.92M 2015-10-07T02:52:55.764Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.913 34.761 1504.3674 03:55:03.13M 2015-10-07T02:52:55.969Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.918 34.766 1504.3721 03:55:03.33M 2015-10-07T02:52:56.178Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.919 34.767 1504.3724 03:55:03.53M 2015-10-07T02:52:56.374Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.919 34.767 1504.3727 03:55:03.73M 2015-10-07T02:52:56.579Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.920 34.768 1504.3732 03:55:03.93M 2015-10-07T02:52:56.784Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.921 34.770 1504.3744 03:55:04.15M 2015-10-07T02:52:56.984Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.923 34.771 1504.3744 03:55:04.35M 2015-10-07T02:52:57.189Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.924 34.772 1504.3750 03:55:04.54M 2015-10-07T02:52:57.409Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.925 34.774 1504.3762 03:55:04.75M 2015-10-07T02:52:57.594Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.926 34.774 1504.3773 03:55:04.96M 2015-10-07T02:52:57.799Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.927 34.776 1504.3735 03:55:05.16M 2015-10-07T02:52:58.018Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.914 34.765 1504.3615 03:55:05.36M 2015-10-07T02:52:58.204Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.914 34.764 1504.3622 03:55:05.56M 2015-10-07T02:52:58.418Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.914 34.764 1504.3618 03:55:05.76M 2015-10-07T02:52:58.618Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.914 34.763 1504.3628 03:55:05.96M 2015-10-07T02:52:58.814Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.913 34.763 1504.3615 03:55:06.18M 2015-10-07T02:52:59.021Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.913 34.763 1504.3602 03:55:06.38M 2015-10-07T02:52:59.219Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.912 34.763 1504.3583 03:55:06.58M 2015-10-07T02:52:59.419Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.912 34.763 1504.3580 03:55:06.77M 2015-10-07T02:52:59.624Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.912 34.763 1504.3580 03:55:06.97M 2015-10-07T02:52:59.829Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.912 34.763 1504.3585 03:55:07.19M