2015-10-07T02:51:00.039Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.944 34.792 1504.3936 03:53:07.40M 2015-10-07T02:51:00.244Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.943 34.792 1504.3931 03:53:07.59M 2015-10-07T02:51:00.449Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.942 34.791 1504.3922 03:53:07.79M 2015-10-07T02:51:00.654Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.941 34.790 1504.3917 03:53:08.01M 2015-10-07T02:51:00.854Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.941 34.789 1504.3925 03:53:08.21M 2015-10-07T02:51:01.061Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.941 34.790 1504.3914 03:53:08.41M 2015-10-07T02:51:01.279Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.940 34.789 1504.3901 03:53:08.61M 2015-10-07T02:51:01.464Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.939 34.788 1504.3884 03:53:08.83M 2015-10-07T02:51:01.669Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.938 34.787 1504.3873 03:53:09.03M 2015-10-07T02:51:01.869Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.938 34.787 1504.3873 03:53:09.23M 2015-10-07T02:51:02.074Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.938 34.786 1504.3888 03:53:09.43M 2015-10-07T02:51:02.274Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.938 34.787 1504.3898 03:53:09.63M 2015-10-07T02:51:02.479Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.939 34.787 1504.3906 03:53:09.82M 2015-10-07T02:51:02.679Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.939 34.787 1504.3920 03:53:10.04M 2015-10-07T02:51:02.898Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.940 34.788 1504.3936 03:53:10.24M 2015-10-07T02:51:03.084Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.950 34.797 1504.4033 03:53:10.44M 2015-10-07T02:51:03.289Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.951 34.798 1504.4048 03:53:10.64M 2015-10-07T02:51:03.494Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.951 34.798 1504.4043 03:53:10.84M 2015-10-07T02:51:03.694Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.951 34.798 1504.4042 03:53:11.06M 2015-10-07T02:51:03.900Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.950 34.797 1504.4045 03:53:11.26M 2015-10-07T02:51:04.104Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.950 34.796 1504.4055 03:53:11.45M 2015-10-07T02:51:04.304Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.950 34.796 1504.4060 03:53:11.66M 2015-10-07T02:51:04.509Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.950 34.795 1504.4052 03:53:11.85M 2015-10-07T02:51:04.709Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.945 34.791 1504.4003 03:53:12.07M 2015-10-07T02:51:04.914Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.944 34.790 1504.3989 03:53:12.27M 2015-10-07T02:51:05.119Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.943 34.789 1504.3975 03:53:12.47M 2015-10-07T02:51:05.319Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.942 34.788 1504.3966 03:53:12.67M 2015-10-07T02:51:05.524Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.941 34.788 1504.3959 03:53:12.87M 2015-10-07T02:51:05.744Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.940 34.787 1504.3950 03:53:13.09M 2015-10-07T02:51:05.929Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.939 34.786 1504.3933 03:53:13.30M 2015-10-07T02:51:06.134Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.938 34.786 1504.3922 03:53:13.48M 2015-10-07T02:51:06.339Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.938 34.785 1504.3915 03:53:13.68M 2015-10-07T02:51:06.539Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.937 34.784 1504.3917 03:53:13.89M 2015-10-07T02:51:06.741Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.936 34.783 1504.3906 03:53:14.10M 2015-10-07T02:51:06.944Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.936 34.783 1504.3900 03:53:14.30M 2015-10-07T02:51:07.149Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.935 34.783 1504.3899 03:53:14.50M 2015-10-07T02:51:07.354Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.935 34.782 1504.3885 03:53:14.70M 2015-10-07T02:51:07.554Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.938 34.785 1504.3931 03:53:14.90M 2015-10-07T02:51:07.759Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.939 34.786 1504.3942 03:53:15.12M 2015-10-07T02:51:07.959Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.939 34.786 1504.3947 03:53:15.32M 2015-10-07T02:51:08.165Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.946 34.792 1504.4001 03:53:15.52M 2015-10-07T02:51:08.370Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.946 34.793 1504.4005 03:53:15.71M 2015-10-07T02:51:08.570Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.942 34.789 1504.3966 03:53:15.91M 2015-10-07T02:51:08.779Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.942 34.788 1504.3965 03:53:16.13M 2015-10-07T02:51:08.975Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.942 34.788 1504.3970 03:53:16.33M 2015-10-07T02:51:09.179Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.942 34.788 1504.3973 03:53:16.53M 2015-10-07T02:51:09.385Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.939 34.786 1504.3939 03:53:16.73M 2015-10-07T02:51:09.585Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.939 34.786 1504.3937 03:53:16.93M 2015-10-07T02:51:09.789Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.939 34.786 1504.3927 03:53:17.15M 2015-10-07T02:51:10.018Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.939 34.786 1504.3928 03:53:17.35M 2015-10-07T02:51:10.210Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.939 34.787 1504.3926 03:53:17.54M 2015-10-07T02:51:10.400Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.939 34.786 1504.3938 03:53:17.76M 2015-10-07T02:51:10.600Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.939 34.786 1504.3928 03:53:17.94M 2015-10-07T02:51:10.805Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.938 34.784 1504.3921 03:53:18.16M 2015-10-07T02:51:11.005Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.942 34.789 1504.3972 03:53:18.36M 2015-10-07T02:51:11.210Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.944 34.790 1504.3992 03:53:18.56M 2015-10-07T02:51:11.415Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.945 34.791 1504.4023 03:53:18.76M 2015-10-07T02:51:11.615Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.947 34.793 1504.4027 03:53:18.96M 2015-10-07T02:51:11.815Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.948 34.794 1504.4042 03:53:19.17M 2015-10-07T02:51:12.022Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.952 34.797 1504.4084 03:53:19.38M 2015-10-07T02:51:12.225Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.952 34.797 1504.4088 03:53:19.58M 2015-10-07T02:51:12.425Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.952 34.798 1504.4086 03:53:19.77M 2015-10-07T02:51:12.630Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.953 34.798 1504.4089 03:53:19.97M 2015-10-07T02:51:12.835Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.943 34.789 1504.3986 03:53:20.19M 2015-10-07T02:51:13.035Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.943 34.789 1504.3998 03:53:20.39M 2015-10-07T02:51:13.240Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.945 34.791 1504.4000 03:53:20.59M 2015-10-07T02:51:13.440Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.946 34.793 1504.4008 03:53:20.79M 2015-10-07T02:51:13.645Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.947 34.794 1504.4009 03:53:21.01M 2015-10-07T02:51:13.850Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.949 34.796 1504.4017 03:53:21.21M 2015-10-07T02:51:14.050Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.949 34.796 1504.4019 03:53:21.41M 2015-10-07T02:51:14.255Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.942 34.789 1504.3944 03:53:21.60M 2015-10-07T02:51:14.460Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.932 34.780 1504.3838 03:53:21.80M 2015-10-07T02:51:14.680Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.931 34.779 1504.3834 03:53:22.02M 2015-10-07T02:51:14.865Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.930 34.779 1504.3826 03:53:22.24M 2015-10-07T02:51:15.098Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.929 34.777 1504.3813 03:53:22.42M 2015-10-07T02:51:15.270Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.927 34.775 1504.3793 03:53:22.62M 2015-10-07T02:51:15.470Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.928 34.776 1504.3806 03:53:22.82M 2015-10-07T02:51:15.675Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.928 34.776 1504.3805 03:53:23.04M 2015-10-07T02:51:15.880Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.936 34.783 1504.3889 03:53:23.24M 2015-10-07T02:51:16.080Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.936 34.783 1504.3894 03:53:23.43M 2015-10-07T02:51:16.285Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.935 34.783 1504.3889 03:53:23.63M 2015-10-07T02:51:16.490Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.945 34.792 1504.4005 03:53:23.84M 2015-10-07T02:51:16.690Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.945 34.791 1504.4005 03:53:24.05M 2015-10-07T02:51:16.890Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.945 34.791 1504.4004 03:53:24.25M 2015-10-07T02:51:17.095Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.944 34.790 1504.3999 03:53:24.45M 2015-10-07T02:51:17.302Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.943 34.790 1504.3982 03:53:24.65M 2015-10-07T02:51:17.505Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.943 34.790 1504.3983 03:53:24.85M 2015-10-07T02:51:17.705Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.944 34.791 1504.3989 03:53:25.07M 2015-10-07T02:51:17.910Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.944 34.791 1504.3995 03:53:25.26M 2015-10-07T02:51:18.138Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.938 34.785 1504.3936 03:53:25.47M 2015-10-07T02:51:18.315Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.937 34.784 1504.3928 03:53:25.66M 2015-10-07T02:51:18.520Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.937 34.783 1504.3921 03:53:25.86M 2015-10-07T02:51:18.720Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.939 34.786 1504.3944 03:53:26.08M 2015-10-07T02:51:18.925Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.939 34.786 1504.3943 03:53:26.28M 2015-10-07T02:51:19.145Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.939 34.787 1504.3940 03:53:26.48M 2015-10-07T02:51:19.330Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.939 34.786 1504.3933 03:53:26.70M 2015-10-07T02:51:19.535Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.939 34.785 1504.3934 03:53:26.88M 2015-10-07T02:51:19.735Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.938 34.785 1504.3927 03:53:27.10M 2015-10-07T02:51:19.942Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.936 34.783 1504.3917 03:53:27.30M 2015-10-07T02:51:20.141Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.945 34.791 1504.4008 03:53:27.50M 2015-10-07T02:51:20.345Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.946 34.791 1504.4025 03:53:27.69M 2015-10-07T02:51:20.550Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.947 34.793 1504.4038 03:53:27.89M 2015-10-07T02:51:20.750Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.948 34.793 1504.4038 03:53:28.11M 2015-10-07T02:51:20.955Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.949 34.794 1504.4044 03:53:28.31M 2015-10-07T02:51:21.155Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.943 34.789 1504.3978 03:53:28.51M 2015-10-07T02:51:21.360Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.942 34.789 1504.3931 03:53:28.71M 2015-10-07T02:51:21.565Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.941 34.789 1504.3917 03:53:28.91M 2015-10-07T02:51:21.778Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.940 34.788 1504.3898 03:53:29.13M 2015-10-07T02:51:21.970Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.937 34.786 1504.3876 03:53:29.33M 2015-10-07T02:51:22.170Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.935 34.784 1504.3843 03:53:29.53M 2015-10-07T02:51:22.421Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.934 34.783 1504.3821 03:53:29.72M 2015-10-07T02:51:22.575Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.932 34.781 1504.3799 03:53:29.97M 2015-10-07T02:51:22.781Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.937 34.787 1504.3853 03:53:30.14M 2015-10-07T02:51:22.985Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.939 34.788 1504.3870 03:53:30.34M 2015-10-07T02:51:23.190Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.940 34.789 1504.3895 03:53:30.54M 2015-10-07T02:51:23.390Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.942 34.790 1504.3922 03:53:30.74M 2015-10-07T02:51:23.610Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.941 34.790 1504.3916 03:53:30.94M 2015-10-07T02:51:23.795Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.940 34.788 1504.3911 03:53:31.17M 2015-10-07T02:51:24.000Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.939 34.787 1504.3904 03:53:31.35M 2015-10-07T02:51:24.205Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.942 34.789 1504.3939 03:53:31.55M 2015-10-07T02:51:24.405Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.942 34.790 1504.3954 03:53:31.75M 2015-10-07T02:51:24.610Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.943 34.790 1504.3964 03:53:31.95M 2015-10-07T02:51:24.810Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.944 34.792 1504.3972 03:53:32.17M 2015-10-07T02:51:25.015Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.946 34.793 1504.3986 03:53:32.37M 2015-10-07T02:51:25.215Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.947 34.794 1504.4003 03:53:32.57M 2015-10-07T02:51:25.421Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.947 34.794 1504.4001 03:53:32.77M 2015-10-07T02:51:25.625Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.947 34.794 1504.4006 03:53:32.97M 2015-10-07T02:51:25.825Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.945 34.792 1504.3993 03:53:33.19M 2015-10-07T02:51:26.030Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.945 34.792 1504.3997 03:53:33.39M 2015-10-07T02:51:26.235Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.938 34.785 1504.3921 03:53:33.58M 2015-10-07T02:51:26.435Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.939 34.786 1504.3934 03:53:33.78M 2015-10-07T02:51:26.659Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.939 34.787 1504.3934 03:53:34.00M 2015-10-07T02:51:26.840Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.948 34.795 1504.4032 03:53:34.20M 2015-10-07T02:51:27.045Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.948 34.795 1504.4033 03:53:34.40M 2015-10-07T02:51:27.245Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.949 34.796 1504.4041 03:53:34.60M 2015-10-07T02:51:27.495Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.950 34.797 1504.4049 03:53:34.80M 2015-10-07T02:51:27.655Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.951 34.797 1504.4060 03:53:35.06M 2015-10-07T02:51:27.858Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.949 34.796 1504.4041 03:53:35.22M 2015-10-07T02:51:28.076Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.939 34.787 1504.3918 03:53:35.42M 2015-10-07T02:51:28.266Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.937 34.785 1504.3914 03:53:35.63M 2015-10-07T02:51:28.465Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.936 34.783 1504.3896 03:53:35.81M 2015-10-07T02:51:28.670Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.937 34.784 1504.3910 03:53:36.03M 2015-10-07T02:51:28.870Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.937 34.785 1504.3911 03:53:36.23M 2015-10-07T02:51:29.075Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.939 34.786 1504.3931 03:53:36.43M 2015-10-07T02:51:29.275Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.939 34.786 1504.3939 03:53:36.63M 2015-10-07T02:51:29.480Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.941 34.788 1504.3953 03:53:36.83M 2015-10-07T02:51:29.680Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.942 34.789 1504.3970 03:53:37.05M 2015-10-07T02:51:29.885Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.944 34.790 1504.3987 03:53:37.24M 2015-10-07T02:51:30.090Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.944 34.790 1504.3982 03:53:37.44M 2015-10-07T02:51:30.298Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.944 34.791 1504.3981 03:53:37.64M 2015-10-07T02:51:30.499Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.943 34.790 1504.3976 03:53:37.84M 2015-10-07T02:51:30.701Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.943 34.790 1504.3966 03:53:38.06M 2015-10-07T02:51:30.905Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.945 34.792 1504.3978 03:53:38.26M 2015-10-07T02:51:31.105Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.945 34.792 1504.3969 03:53:38.46M 2015-10-07T02:51:31.310Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.944 34.791 1504.3962 03:53:38.66M 2015-10-07T02:51:31.510Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.943 34.791 1504.3950 03:53:38.86M 2015-10-07T02:51:31.715Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.943 34.791 1504.3937 03:53:39.08M 2015-10-07T02:51:31.915Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.942 34.791 1504.3923 03:53:39.27M 2015-10-07T02:51:32.120Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.942 34.791 1504.3917 03:53:39.47M 2015-10-07T02:51:32.320Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.941 34.790 1504.3903 03:53:39.67M 2015-10-07T02:51:32.546Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.939 34.788 1504.3890 03:53:39.87M 2015-10-07T02:51:32.738Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.937 34.785 1504.3866 03:53:40.11M 2015-10-07T02:51:32.936Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.935 34.783 1504.3843 03:53:40.29M 2015-10-07T02:51:33.136Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.934 34.782 1504.3831 03:53:40.49M 2015-10-07T02:51:33.341Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.931 34.779 1504.3810 03:53:40.69M 2015-10-07T02:51:33.541Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.931 34.780 1504.3809 03:53:40.89M 2015-10-07T02:51:33.746Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.931 34.780 1504.3812 03:53:41.11M 2015-10-07T02:51:33.946Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.932 34.780 1504.3820 03:53:41.30M 2015-10-07T02:51:34.151Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.933 34.782 1504.3835 03:53:41.50M 2015-10-07T02:51:34.355Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.935 34.783 1504.3856 03:53:41.70M 2015-10-07T02:51:34.556Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.933 34.781 1504.3848 03:53:41.90M 2015-10-07T02:51:34.778Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.933 34.781 1504.3848 03:53:42.12M 2015-10-07T02:51:34.961Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.933 34.781 1504.3855 03:53:42.32M 2015-10-07T02:51:35.166Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.933 34.780 1504.3857 03:53:42.52M 2015-10-07T02:51:35.371Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.933 34.780 1504.3861 03:53:42.72M 2015-10-07T02:51:35.578Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.933 34.780 1504.3870 03:53:42.92M 2015-10-07T02:51:35.776Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.933 34.780 1504.3864 03:53:43.14M 2015-10-07T02:51:35.981Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.929 34.776 1504.3813 03:53:43.34M 2015-10-07T02:51:36.181Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.928 34.776 1504.3806 03:53:43.53M 2015-10-07T02:51:36.418Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.927 34.775 1504.3794 03:53:43.73M 2015-10-07T02:51:36.586Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.928 34.775 1504.3813 03:53:43.93M 2015-10-07T02:51:36.791Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.929 34.776 1504.3837 03:53:44.15M 2015-10-07T02:51:37.011Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.930 34.777 1504.3855 03:53:44.35M 2015-10-07T02:51:37.196Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.932 34.779 1504.3871 03:53:44.57M 2015-10-07T02:51:37.396Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.933 34.780 1504.3879 03:53:44.75M 2015-10-07T02:51:37.606Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.933 34.781 1504.3888 03:53:44.94M 2015-10-07T02:51:37.806Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.935 34.782 1504.3907 03:53:45.17M 2015-10-07T02:51:38.006Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.934 34.781 1504.3903 03:53:45.36M 2015-10-07T02:51:38.211Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.935 34.782 1504.3899 03:53:45.56M 2015-10-07T02:51:38.418Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.931 34.779 1504.3849 03:53:45.76M 2015-10-07T02:51:38.616Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.930 34.778 1504.3843 03:53:45.96M 2015-10-07T02:51:38.821Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.930 34.778 1504.3854 03:53:46.18M 2015-10-07T02:51:39.022Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.931 34.778 1504.3859 03:53:46.38M 2015-10-07T02:51:39.226Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.931 34.779 1504.3861 03:53:46.58M 2015-10-07T02:51:39.431Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.932 34.780 1504.3862 03:53:46.78M 2015-10-07T02:51:39.631Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.929 34.778 1504.3826 03:53:47.00M 2015-10-07T02:51:39.836Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.929 34.778 1504.3817 03:53:47.19M 2015-10-07T02:51:40.041Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.930 34.779 1504.3806 03:53:47.40M 2015-10-07T02:51:40.241Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.930 34.779 1504.3798 03:53:47.59M 2015-10-07T02:51:40.446Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.931 34.780 1504.3793 03:53:47.79M 2015-10-07T02:51:40.646Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.931 34.780 1504.3795 03:53:48.01M 2015-10-07T02:51:40.851Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.931 34.780 1504.3801 03:53:48.21M 2015-10-07T02:51:41.056Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.932 34.781 1504.3804 03:53:48.41M 2015-10-07T02:51:41.256Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.929 34.779 1504.3773 03:53:48.61M 2015-10-07T02:51:41.476Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.929 34.779 1504.3757 03:53:48.81M 2015-10-07T02:51:41.666Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.930 34.780 1504.3768 03:53:49.04M 2015-10-07T02:51:41.866Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.929 34.779 1504.3750 03:53:49.23M 2015-10-07T02:51:42.071Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.929 34.779 1504.3756 03:53:49.42M 2015-10-07T02:51:42.271Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.930 34.780 1504.3760 03:53:49.62M 2015-10-07T02:51:42.476Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.930 34.781 1504.3770 03:53:49.82M 2015-10-07T02:51:42.726Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.931 34.781 1504.3782 03:53:50.04M 2015-10-07T02:51:42.881Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.932 34.781 1504.3779 03:53:50.29M 2015-10-07T02:51:43.081Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.931 34.780 1504.3784 03:53:50.44M 2015-10-07T02:51:43.286Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.930 34.780 1504.3778 03:53:50.64M 2015-10-07T02:51:43.498Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.929 34.778 1504.3768 03:53:50.84M 2015-10-07T02:51:43.696Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.929 34.778 1504.3773 03:53:51.06M 2015-10-07T02:51:43.896Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.923 34.773 1504.3704 03:53:51.26M 2015-10-07T02:51:44.101Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.923 34.772 1504.3701 03:53:51.45M 2015-10-07T02:51:44.302Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.922 34.771 1504.3704 03:53:51.65M 2015-10-07T02:51:44.506Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.921 34.771 1504.3700 03:53:51.85M 2015-10-07T02:51:44.706Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.920 34.770 1504.3688 03:53:52.07M 2015-10-07T02:51:44.938Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.923 34.773 1504.3717 03:53:52.27M 2015-10-07T02:51:45.116Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.924 34.774 1504.3724 03:53:52.47M 2015-10-07T02:51:45.316Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.925 34.775 1504.3744 03:53:52.67M 2015-10-07T02:51:45.521Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.926 34.776 1504.3750 03:53:52.87M 2015-10-07T02:51:45.726Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.926 34.776 1504.3756 03:53:53.09M 2015-10-07T02:51:45.941Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.928 34.778 1504.3767 03:53:53.28M 2015-10-07T02:51:46.131Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.930 34.780 1504.3787 03:53:53.50M 2015-10-07T02:51:46.331Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.932 34.782 1504.3807 03:53:53.68M 2015-10-07T02:51:46.538Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.932 34.782 1504.3817 03:53:53.88M 2015-10-07T02:51:46.741Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.933 34.783 1504.3817 03:53:54.10M 2015-10-07T02:51:46.942Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.934 34.783 1504.3824 03:53:54.30M 2015-10-07T02:51:47.178Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.929 34.779 1504.3788 03:53:54.50M 2015-10-07T02:51:47.346Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.932 34.781 1504.3816 03:53:54.70M 2015-10-07T02:51:47.551Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.932 34.781 1504.3824 03:53:54.90M 2015-10-07T02:51:47.756Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.933 34.782 1504.3842 03:53:55.11M 2015-10-07T02:51:47.956Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.934 34.783 1504.3855 03:53:55.31M 2015-10-07T02:51:48.161Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.935 34.783 1504.3864 03:53:55.51M 2015-10-07T02:51:48.366Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.935 34.784 1504.3873 03:53:55.71M 2015-10-07T02:51:48.566Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.935 34.783 1504.3872 03:53:55.91M 2015-10-07T02:51:48.771Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.935 34.784 1504.3873 03:53:56.13M 2015-10-07T02:51:48.971Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.934 34.783 1504.3860 03:53:56.33M 2015-10-07T02:51:49.171Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.933 34.781 1504.3844 03:53:56.53M 2015-10-07T02:51:49.376Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.933 34.781 1504.3840 03:53:56.72M 2015-10-07T02:51:49.582Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.933 34.781 1504.3840 03:53:56.93M 2015-10-07T02:51:49.781Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.932 34.781 1504.3844 03:53:57.15M 2015-10-07T02:51:49.986Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.932 34.781 1504.3839 03:53:57.34M 2015-10-07T02:51:50.191Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.932 34.781 1504.3828 03:53:57.54M 2015-10-07T02:51:50.411Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.931 34.780 1504.3816 03:53:57.74M 2015-10-07T02:51:50.591Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.930 34.779 1504.3805 03:53:57.96M 2015-10-07T02:51:50.796Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.930 34.779 1504.3802 03:53:58.16M 2015-10-07T02:51:51.002Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.929 34.777 1504.3796 03:53:58.36M 2015-10-07T02:51:51.206Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.928 34.777 1504.3787 03:53:58.56M 2015-10-07T02:51:51.411Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.928 34.776 1504.3792 03:53:58.76M 2015-10-07T02:51:51.611Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.928 34.776 1504.3793 03:53:58.96M 2015-10-07T02:51:51.816Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.929 34.777 1504.3806 03:53:59.17M 2015-10-07T02:51:52.016Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.924 34.772 1504.3759 03:53:59.38M 2015-10-07T02:51:52.216Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.923 34.772 1504.3752 03:53:59.57M 2015-10-07T02:51:52.426Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.923 34.771 1504.3746 03:53:59.77M 2015-10-07T02:51:52.621Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.923 34.771 1504.3754 03:53:59.97M 2015-10-07T02:51:52.871Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.923 34.771 1504.3762 03:54:00.19M 2015-10-07T02:51:53.031Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.923 34.771 1504.3751 03:54:00.43M 2015-10-07T02:51:53.236Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.923 34.771 1504.3745 03:54:00.59M 2015-10-07T02:51:53.436Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.923 34.772 1504.3745 03:54:00.79M 2015-10-07T02:51:53.642Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.925 34.773 1504.3754 03:54:01.01M 2015-10-07T02:51:53.846Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.926 34.774 1504.3766 03:54:01.21M 2015-10-07T02:51:54.046Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.927 34.775 1504.3777 03:54:01.41M 2015-10-07T02:51:54.251Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.927 34.775 1504.3787 03:54:01.60M 2015-10-07T02:51:54.451Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.924 34.772 1504.3745 03:54:01.80M 2015-10-07T02:51:54.659Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.923 34.771 1504.3732 03:54:02.02M 2015-10-07T02:51:54.876Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.922 34.771 1504.3718 03:54:02.22M 2015-10-07T02:51:55.061Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.921 34.770 1504.3701 03:54:02.44M 2015-10-07T02:51:55.266Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.919 34.769 1504.3685 03:54:02.62M 2015-10-07T02:51:55.498Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.918 34.768 1504.3674 03:54:02.82M 2015-10-07T02:51:55.671Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.917 34.766 1504.3652 03:54:03.04M 2015-10-07T02:51:55.877Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.916 34.767 1504.3644 03:54:03.23M 2015-10-07T02:51:56.077Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.917 34.767 1504.3651 03:54:03.43M 2015-10-07T02:51:56.287Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.917 34.767 1504.3646 03:54:03.63M 2015-10-07T02:51:56.482Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.917 34.766 1504.3658 03:54:03.83M 2015-10-07T02:51:56.687Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.916 34.766 1504.3657 03:54:04.05M 2015-10-07T02:51:56.892Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.916 34.765 1504.3657 03:54:04.25M 2015-10-07T02:51:57.097Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.919 34.769 1504.3691 03:54:04.45M 2015-10-07T02:51:57.297Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.919 34.769 1504.3690 03:54:04.65M 2015-10-07T02:51:57.503Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.920 34.770 1504.3690 03:54:04.85M 2015-10-07T02:51:57.702Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.920 34.770 1504.3693 03:54:05.07M 2015-10-07T02:51:57.907Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.920 34.770 1504.3701 03:54:05.26M 2015-10-07T02:51:58.107Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.920 34.769 1504.3698 03:54:05.46M 2015-10-07T02:51:58.312Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.922 34.771 1504.3734 03:54:05.66M 2015-10-07T02:51:58.517Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.922 34.771 1504.3732 03:54:05.86M 2015-10-07T02:51:58.717Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.918 34.768 1504.3687 03:54:06.08M 2015-10-07T02:51:58.938Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.919 34.768 1504.3699 03:54:06.28M 2015-10-07T02:51:59.127Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.920 34.769 1504.3710 03:54:06.48M 2015-10-07T02:51:59.342Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.930 34.778 1504.3826 03:54:06.68M 2015-10-07T02:51:59.527Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.930 34.778 1504.3831 03:54:06.89M 2015-10-07T02:51:59.732Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.931 34.779 1504.3837 03:54:07.10M 2015-10-07T02:51:59.937Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.932 34.780 1504.3842 03:54:07.29M