2015-10-07T02:50:00.147Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.920 34.769 1504.3726 03:52:07.50M 2015-10-07T02:50:00.352Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.921 34.769 1504.3741 03:52:07.70M 2015-10-07T02:50:00.578Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.921 34.769 1504.3743 03:52:07.90M 2015-10-07T02:50:00.762Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.922 34.770 1504.3755 03:52:08.11M 2015-10-07T02:50:00.962Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.914 34.763 1504.3661 03:52:08.32M 2015-10-07T02:50:01.167Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.913 34.762 1504.3643 03:52:08.51M 2015-10-07T02:50:01.378Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.912 34.762 1504.3629 03:52:08.71M 2015-10-07T02:50:01.572Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.903 34.753 1504.3557 03:52:08.91M 2015-10-07T02:50:01.772Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.902 34.752 1504.3547 03:52:09.13M 2015-10-07T02:50:01.977Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.902 34.751 1504.3536 03:52:09.33M 2015-10-07T02:50:02.185Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.903 34.752 1504.3555 03:52:09.53M 2015-10-07T02:50:02.382Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.903 34.752 1504.3553 03:52:09.73M 2015-10-07T02:50:02.582Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.911 34.759 1504.3647 03:52:09.93M 2015-10-07T02:50:02.792Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.912 34.760 1504.3663 03:52:10.14M 2015-10-07T02:50:02.992Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.913 34.760 1504.3671 03:52:10.34M 2015-10-07T02:50:03.212Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.913 34.760 1504.3660 03:52:10.54M 2015-10-07T02:50:03.397Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.912 34.760 1504.3644 03:52:10.76M 2015-10-07T02:50:03.602Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.911 34.760 1504.3629 03:52:10.94M 2015-10-07T02:50:03.802Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.911 34.759 1504.3612 03:52:11.16M 2015-10-07T02:50:04.018Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.910 34.759 1504.3601 03:52:11.36M 2015-10-07T02:50:04.212Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.910 34.759 1504.3594 03:52:11.55M 2015-10-07T02:50:04.412Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.905 34.755 1504.3530 03:52:11.76M 2015-10-07T02:50:04.617Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.905 34.755 1504.3521 03:52:11.96M 2015-10-07T02:50:04.817Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.905 34.755 1504.3514 03:52:12.18M 2015-10-07T02:50:05.022Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.905 34.756 1504.3516 03:52:12.37M 2015-10-07T02:50:05.227Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.905 34.756 1504.3514 03:52:12.57M 2015-10-07T02:50:05.427Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.912 34.762 1504.3588 03:52:12.77M 2015-10-07T02:50:05.632Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.912 34.763 1504.3597 03:52:12.97M 2015-10-07T02:50:05.832Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.912 34.763 1504.3601 03:52:13.19M 2015-10-07T02:50:06.037Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.912 34.762 1504.3606 03:52:13.39M 2015-10-07T02:50:06.242Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.912 34.762 1504.3617 03:52:13.59M 2015-10-07T02:50:06.447Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.912 34.762 1504.3608 03:52:13.79M 2015-10-07T02:50:06.647Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.916 34.765 1504.3656 03:52:14.01M 2015-10-07T02:50:06.847Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.916 34.766 1504.3663 03:52:14.21M 2015-10-07T02:50:07.052Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.917 34.767 1504.3669 03:52:14.40M 2015-10-07T02:50:07.257Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.917 34.766 1504.3672 03:52:14.60M 2015-10-07T02:50:07.457Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.918 34.767 1504.3679 03:52:14.80M 2015-10-07T02:50:07.677Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.919 34.768 1504.3690 03:52:15.02M 2015-10-07T02:50:07.862Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.919 34.769 1504.3708 03:52:15.24M 2015-10-07T02:50:08.067Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.920 34.769 1504.3712 03:52:15.42M 2015-10-07T02:50:08.272Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.920 34.769 1504.3717 03:52:15.62M 2015-10-07T02:50:08.472Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.920 34.770 1504.3717 03:52:15.82M 2015-10-07T02:50:08.698Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.921 34.770 1504.3729 03:52:16.03M 2015-10-07T02:50:08.877Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.921 34.770 1504.3737 03:52:16.24M 2015-10-07T02:50:09.082Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.921 34.770 1504.3719 03:52:16.43M 2015-10-07T02:50:09.287Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.920 34.770 1504.3717 03:52:16.63M 2015-10-07T02:50:09.487Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.920 34.769 1504.3719 03:52:16.83M 2015-10-07T02:50:09.692Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.920 34.769 1504.3715 03:52:17.05M 2015-10-07T02:50:09.892Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.919 34.769 1504.3706 03:52:17.25M 2015-10-07T02:50:10.097Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.919 34.769 1504.3704 03:52:17.45M 2015-10-07T02:50:10.297Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.919 34.769 1504.3693 03:52:17.65M 2015-10-07T02:50:10.502Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.918 34.768 1504.3677 03:52:17.84M 2015-10-07T02:50:10.707Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.918 34.767 1504.3666 03:52:18.07M 2015-10-07T02:50:10.912Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.909 34.760 1504.3572 03:52:18.26M 2015-10-07T02:50:11.112Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.908 34.758 1504.3557 03:52:18.46M 2015-10-07T02:50:11.317Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.907 34.757 1504.3552 03:52:18.66M 2015-10-07T02:50:11.517Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.906 34.757 1504.3550 03:52:18.86M 2015-10-07T02:50:11.722Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.906 34.756 1504.3544 03:52:19.08M 2015-10-07T02:50:11.922Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.906 34.755 1504.3550 03:52:19.28M 2015-10-07T02:50:12.142Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.905 34.755 1504.3555 03:52:19.48M 2015-10-07T02:50:12.332Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.905 34.755 1504.3561 03:52:19.69M 2015-10-07T02:50:12.532Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.906 34.755 1504.3564 03:52:19.88M 2015-10-07T02:50:12.737Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.906 34.755 1504.3573 03:52:20.09M 2015-10-07T02:50:12.942Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.906 34.755 1504.3579 03:52:20.29M 2015-10-07T02:50:13.142Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.906 34.755 1504.3577 03:52:20.49M 2015-10-07T02:50:13.342Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.905 34.754 1504.3567 03:52:20.69M 2015-10-07T02:50:13.552Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.904 34.753 1504.3551 03:52:20.89M 2015-10-07T02:50:13.752Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.904 34.753 1504.3569 03:52:21.11M 2015-10-07T02:50:13.952Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.898 34.747 1504.3492 03:52:21.31M 2015-10-07T02:50:14.178Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.897 34.747 1504.3481 03:52:21.51M 2015-10-07T02:50:14.357Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.897 34.747 1504.3468 03:52:21.70M 2015-10-07T02:50:14.562Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.897 34.747 1504.3466 03:52:21.90M 2015-10-07T02:50:14.767Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.898 34.748 1504.3472 03:52:22.12M 2015-10-07T02:50:14.972Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.918 34.768 1504.3694 03:52:22.33M 2015-10-07T02:50:15.172Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.944 34.791 1504.3969 03:52:22.53M 2015-10-07T02:50:15.377Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.944 34.791 1504.3976 03:52:22.72M 2015-10-07T02:50:15.582Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.944 34.791 1504.3960 03:52:22.92M 2015-10-07T02:50:15.782Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.943 34.791 1504.3955 03:52:23.14M 2015-10-07T02:50:15.987Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.944 34.791 1504.3955 03:52:23.34M 2015-10-07T02:50:16.187Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.943 34.791 1504.3959 03:52:23.54M 2015-10-07T02:50:16.392Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.943 34.791 1504.3953 03:52:23.74M 2015-10-07T02:50:16.612Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.943 34.791 1504.3944 03:52:23.94M 2015-10-07T02:50:16.797Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.936 34.785 1504.3862 03:52:24.17M 2015-10-07T02:50:16.997Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.936 34.785 1504.3851 03:52:24.35M 2015-10-07T02:50:17.202Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.936 34.785 1504.3849 03:52:24.55M 2015-10-07T02:50:17.407Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.936 34.785 1504.3853 03:52:24.75M 2015-10-07T02:50:17.607Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.937 34.787 1504.3860 03:52:24.95M 2015-10-07T02:50:17.812Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.937 34.787 1504.3856 03:52:25.17M 2015-10-07T02:50:18.017Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.937 34.787 1504.3860 03:52:25.37M 2015-10-07T02:50:18.217Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.937 34.787 1504.3850 03:52:25.57M 2015-10-07T02:50:18.422Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.937 34.787 1504.3844 03:52:25.77M 2015-10-07T02:50:18.627Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.937 34.787 1504.3849 03:52:25.97M 2015-10-07T02:50:18.827Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.937 34.787 1504.3860 03:52:26.18M 2015-10-07T02:50:19.032Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.938 34.787 1504.3867 03:52:26.38M 2015-10-07T02:50:19.232Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.938 34.787 1504.3877 03:52:26.58M 2015-10-07T02:50:19.437Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.938 34.787 1504.3884 03:52:26.78M 2015-10-07T02:50:19.642Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.939 34.788 1504.3893 03:52:27.00M 2015-10-07T02:50:19.842Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.940 34.789 1504.3905 03:52:27.20M 2015-10-07T02:50:20.047Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.941 34.789 1504.3912 03:52:27.40M 2015-10-07T02:50:20.258Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.942 34.790 1504.3921 03:52:27.60M 2015-10-07T02:50:20.452Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.942 34.790 1504.3938 03:52:27.80M 2015-10-07T02:50:20.657Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.942 34.790 1504.3939 03:52:28.02M 2015-10-07T02:50:20.857Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.943 34.790 1504.3951 03:52:28.22M 2015-10-07T02:50:21.077Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.943 34.790 1504.3955 03:52:28.41M 2015-10-07T02:50:21.262Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.943 34.790 1504.3960 03:52:28.63M 2015-10-07T02:50:21.467Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.937 34.785 1504.3892 03:52:28.81M 2015-10-07T02:50:21.698Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.936 34.783 1504.3877 03:52:29.03M 2015-10-07T02:50:21.872Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.935 34.782 1504.3873 03:52:29.23M 2015-10-07T02:50:22.078Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.934 34.782 1504.3861 03:52:29.43M 2015-10-07T02:50:22.278Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.934 34.782 1504.3848 03:52:29.63M 2015-10-07T02:50:22.483Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.933 34.782 1504.3837 03:52:29.82M 2015-10-07T02:50:22.688Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.933 34.781 1504.3835 03:52:30.05M 2015-10-07T02:50:22.888Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.932 34.781 1504.3827 03:52:30.25M 2015-10-07T02:50:23.093Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.932 34.779 1504.3850 03:52:30.44M 2015-10-07T02:50:23.292Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.932 34.779 1504.3860 03:52:30.64M 2015-10-07T02:50:23.498Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.932 34.779 1504.3860 03:52:30.84M 2015-10-07T02:50:23.698Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.932 34.779 1504.3860 03:52:31.06M 2015-10-07T02:50:23.903Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.931 34.779 1504.3860 03:52:31.26M 2015-10-07T02:50:24.139Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.933 34.780 1504.3882 03:52:31.46M 2015-10-07T02:50:24.308Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.929 34.777 1504.3838 03:52:31.66M 2015-10-07T02:50:24.513Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.928 34.776 1504.3834 03:52:31.85M 2015-10-07T02:50:24.718Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.933 34.780 1504.3883 03:52:32.07M 2015-10-07T02:50:24.918Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.934 34.781 1504.3895 03:52:32.27M 2015-10-07T02:50:25.123Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.935 34.781 1504.3904 03:52:32.47M 2015-10-07T02:50:25.323Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.931 34.778 1504.3862 03:52:32.67M 2015-10-07T02:50:25.543Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.929 34.776 1504.3838 03:52:32.87M 2015-10-07T02:50:25.728Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.930 34.777 1504.3855 03:52:33.11M 2015-10-07T02:50:25.938Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.931 34.778 1504.3865 03:52:33.29M 2015-10-07T02:50:26.138Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.931 34.779 1504.3862 03:52:33.49M 2015-10-07T02:50:26.338Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.931 34.779 1504.3855 03:52:33.69M 2015-10-07T02:50:26.543Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.931 34.779 1504.3857 03:52:33.89M 2015-10-07T02:50:26.748Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.931 34.779 1504.3854 03:52:34.11M 2015-10-07T02:50:26.948Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.927 34.774 1504.3807 03:52:34.30M 2015-10-07T02:50:27.153Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.926 34.774 1504.3800 03:52:34.50M 2015-10-07T02:50:27.353Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.925 34.773 1504.3792 03:52:34.70M 2015-10-07T02:50:27.558Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.925 34.773 1504.3787 03:52:34.90M 2015-10-07T02:50:27.763Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.925 34.773 1504.3784 03:52:35.12M 2015-10-07T02:50:27.963Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.925 34.773 1504.3777 03:52:35.32M 2015-10-07T02:50:28.168Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.929 34.778 1504.3824 03:52:35.52M 2015-10-07T02:50:28.368Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.929 34.778 1504.3822 03:52:35.72M 2015-10-07T02:50:28.573Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.929 34.777 1504.3809 03:52:35.92M 2015-10-07T02:50:28.778Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.928 34.777 1504.3796 03:52:36.14M 2015-10-07T02:50:28.978Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.934 34.782 1504.3866 03:52:36.33M 2015-10-07T02:50:29.183Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.935 34.783 1504.3879 03:52:36.53M 2015-10-07T02:50:29.388Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.932 34.780 1504.3835 03:52:36.73M 2015-10-07T02:50:29.593Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.931 34.780 1504.3823 03:52:36.93M 2015-10-07T02:50:29.793Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.912 34.762 1504.3597 03:52:37.15M 2015-10-07T02:50:30.008Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.903 34.754 1504.3497 03:52:37.35M 2015-10-07T02:50:30.198Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.902 34.753 1504.3486 03:52:37.56M 2015-10-07T02:50:30.398Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.905 34.756 1504.3519 03:52:37.75M 2015-10-07T02:50:30.603Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.906 34.757 1504.3539 03:52:37.94M 2015-10-07T02:50:30.808Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.907 34.758 1504.3546 03:52:38.17M 2015-10-07T02:50:31.008Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.904 34.755 1504.3512 03:52:38.36M 2015-10-07T02:50:31.213Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.904 34.755 1504.3495 03:52:38.56M 2015-10-07T02:50:31.413Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.892 34.744 1504.3362 03:52:38.76M 2015-10-07T02:50:31.618Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.891 34.743 1504.3361 03:52:38.96M 2015-10-07T02:50:31.823Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.890 34.742 1504.3351 03:52:39.18M 2015-10-07T02:50:32.028Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.889 34.742 1504.3340 03:52:39.38M 2015-10-07T02:50:32.228Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.889 34.741 1504.3334 03:52:39.58M 2015-10-07T02:50:32.428Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.888 34.741 1504.3335 03:52:39.77M 2015-10-07T02:50:32.633Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.889 34.741 1504.3344 03:52:39.98M 2015-10-07T02:50:32.833Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.889 34.741 1504.3362 03:52:40.19M 2015-10-07T02:50:33.038Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.891 34.742 1504.3383 03:52:40.39M 2015-10-07T02:50:33.243Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.892 34.743 1504.3395 03:52:40.59M 2015-10-07T02:50:33.448Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.893 34.744 1504.3402 03:52:40.79M 2015-10-07T02:50:33.653Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.893 34.745 1504.3414 03:52:41.01M 2015-10-07T02:50:33.853Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.894 34.745 1504.3418 03:52:41.21M 2015-10-07T02:50:34.053Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.891 34.742 1504.3403 03:52:41.41M 2015-10-07T02:50:34.258Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.889 34.740 1504.3395 03:52:41.61M 2015-10-07T02:50:34.478Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.887 34.738 1504.3378 03:52:41.80M 2015-10-07T02:50:34.668Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.899 34.749 1504.3500 03:52:42.04M 2015-10-07T02:50:34.863Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.925 34.773 1504.3789 03:52:42.22M 2015-10-07T02:50:35.068Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.925 34.773 1504.3793 03:52:42.42M 2015-10-07T02:50:35.273Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.925 34.772 1504.3795 03:52:42.62M 2015-10-07T02:50:35.478Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.931 34.778 1504.3868 03:52:42.82M 2015-10-07T02:50:35.678Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.931 34.779 1504.3875 03:52:43.04M 2015-10-07T02:50:35.883Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.932 34.779 1504.3875 03:52:43.24M 2015-10-07T02:50:36.083Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.933 34.780 1504.3889 03:52:43.44M 2015-10-07T02:50:36.288Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.934 34.781 1504.3896 03:52:43.64M 2015-10-07T02:50:36.493Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.935 34.782 1504.3911 03:52:43.83M 2015-10-07T02:50:36.693Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.936 34.782 1504.3910 03:52:44.06M 2015-10-07T02:50:36.898Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.942 34.788 1504.3971 03:52:44.25M 2015-10-07T02:50:37.098Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.942 34.789 1504.3979 03:52:44.45M 2015-10-07T02:50:37.298Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.943 34.790 1504.3976 03:52:44.65M 2015-10-07T02:50:37.508Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.943 34.790 1504.3977 03:52:44.85M 2015-10-07T02:50:37.708Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.943 34.790 1504.3970 03:52:45.07M 2015-10-07T02:50:37.913Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.943 34.790 1504.3961 03:52:45.27M 2015-10-07T02:50:38.113Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.945 34.792 1504.3984 03:52:45.47M 2015-10-07T02:50:38.313Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.945 34.792 1504.3981 03:52:45.66M 2015-10-07T02:50:38.518Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.944 34.791 1504.3972 03:52:45.86M 2015-10-07T02:50:38.723Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.944 34.791 1504.3964 03:52:46.08M 2015-10-07T02:50:38.944Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.943 34.790 1504.3960 03:52:46.28M 2015-10-07T02:50:39.128Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.942 34.790 1504.3947 03:52:46.50M 2015-10-07T02:50:39.333Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.942 34.790 1504.3939 03:52:46.68M 2015-10-07T02:50:39.538Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.942 34.790 1504.3937 03:52:46.88M 2015-10-07T02:50:39.738Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.942 34.790 1504.3934 03:52:47.10M 2015-10-07T02:50:39.943Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.943 34.791 1504.3943 03:52:47.30M 2015-10-07T02:50:40.148Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.943 34.790 1504.3953 03:52:47.50M 2015-10-07T02:50:40.348Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.951 34.797 1504.4042 03:52:47.70M 2015-10-07T02:50:40.553Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.951 34.798 1504.4055 03:52:47.89M 2015-10-07T02:50:40.753Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.953 34.799 1504.4067 03:52:48.11M 2015-10-07T02:50:40.958Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.953 34.800 1504.4071 03:52:48.31M 2015-10-07T02:50:41.163Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.955 34.801 1504.4081 03:52:48.51M 2015-10-07T02:50:41.363Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.956 34.802 1504.4094 03:52:48.71M 2015-10-07T02:50:41.578Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.958 34.804 1504.4132 03:52:48.91M 2015-10-07T02:50:41.773Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.951 34.797 1504.4049 03:52:49.13M 2015-10-07T02:50:41.973Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.950 34.797 1504.4034 03:52:49.33M 2015-10-07T02:50:42.173Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.953 34.799 1504.4073 03:52:49.53M 2015-10-07T02:50:42.378Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.953 34.799 1504.4082 03:52:49.72M 2015-10-07T02:50:42.583Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.954 34.800 1504.4093 03:52:49.92M 2015-10-07T02:50:42.783Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.954 34.800 1504.4111 03:52:50.14M 2015-10-07T02:50:42.983Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.954 34.800 1504.4114 03:52:50.34M 2015-10-07T02:50:43.189Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.955 34.800 1504.4116 03:52:50.54M 2015-10-07T02:50:43.409Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.955 34.800 1504.4116 03:52:50.74M 2015-10-07T02:50:43.599Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.955 34.801 1504.4114 03:52:50.95M 2015-10-07T02:50:43.798Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.954 34.800 1504.4109 03:52:51.16M 2015-10-07T02:50:44.003Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.954 34.799 1504.4110 03:52:51.36M 2015-10-07T02:50:44.209Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.954 34.800 1504.4110 03:52:51.55M 2015-10-07T02:50:44.408Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.945 34.792 1504.4009 03:52:51.76M 2015-10-07T02:50:44.613Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.945 34.791 1504.4004 03:52:51.95M 2015-10-07T02:50:44.813Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.944 34.791 1504.3995 03:52:52.17M 2015-10-07T02:50:45.013Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.944 34.791 1504.3998 03:52:52.37M 2015-10-07T02:50:45.223Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.944 34.791 1504.3989 03:52:52.57M 2015-10-07T02:50:45.423Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.944 34.791 1504.3989 03:52:52.77M 2015-10-07T02:50:45.629Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.943 34.790 1504.3971 03:52:52.97M 2015-10-07T02:50:45.833Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.941 34.789 1504.3948 03:52:53.19M 2015-10-07T02:50:46.033Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.949 34.796 1504.4036 03:52:53.39M 2015-10-07T02:50:46.233Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.950 34.797 1504.4041 03:52:53.59M 2015-10-07T02:50:46.458Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.952 34.799 1504.4055 03:52:53.78M 2015-10-07T02:50:46.643Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.953 34.800 1504.4066 03:52:54.00M 2015-10-07T02:50:46.844Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.954 34.801 1504.4060 03:52:54.20M 2015-10-07T02:50:47.048Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.954 34.801 1504.4067 03:52:54.40M 2015-10-07T02:50:47.249Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.948 34.795 1504.4005 03:52:54.60M 2015-10-07T02:50:47.453Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.947 34.795 1504.3988 03:52:54.80M 2015-10-07T02:50:47.659Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.946 34.794 1504.3982 03:52:55.02M 2015-10-07T02:50:47.879Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.945 34.796 1504.3909 03:52:55.22M 2015-10-07T02:50:48.064Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.944 34.794 1504.3890 03:52:55.43M 2015-10-07T02:50:48.264Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.942 34.792 1504.3865 03:52:55.62M 2015-10-07T02:50:48.469Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.943 34.793 1504.3875 03:52:55.81M 2015-10-07T02:50:48.674Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.943 34.794 1504.3888 03:52:56.03M 2015-10-07T02:50:48.874Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.944 34.794 1504.3885 03:52:56.23M 2015-10-07T02:50:49.074Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.943 34.794 1504.3877 03:52:56.43M 2015-10-07T02:50:49.284Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.943 34.794 1504.3876 03:52:56.63M 2015-10-07T02:50:49.498Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.944 34.794 1504.3887 03:52:56.83M 2015-10-07T02:50:49.689Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.944 34.795 1504.3900 03:52:57.05M 2015-10-07T02:50:49.889Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.945 34.795 1504.3916 03:52:57.25M 2015-10-07T02:50:50.094Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.945 34.795 1504.3933 03:52:57.44M 2015-10-07T02:50:50.299Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.945 34.794 1504.3942 03:52:57.65M 2015-10-07T02:50:50.499Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.945 34.793 1504.3944 03:52:57.85M 2015-10-07T02:50:50.704Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.947 34.795 1504.3981 03:52:58.06M 2015-10-07T02:50:50.909Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.942 34.790 1504.3932 03:52:58.26M 2015-10-07T02:50:51.109Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.941 34.789 1504.3916 03:52:58.46M 2015-10-07T02:50:51.309Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.940 34.788 1504.3904 03:52:58.66M 2015-10-07T02:50:51.514Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.939 34.787 1504.3903 03:52:58.86M 2015-10-07T02:50:51.719Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.942 34.790 1504.3940 03:52:59.08M 2015-10-07T02:50:51.924Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.954 34.800 1504.4076 03:52:59.28M 2015-10-07T02:50:52.124Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.950 34.797 1504.4044 03:52:59.48M 2015-10-07T02:50:52.344Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.948 34.795 1504.4031 03:52:59.67M 2015-10-07T02:50:52.529Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.946 34.793 1504.4021 03:52:59.89M 2015-10-07T02:50:52.734Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.945 34.792 1504.4014 03:53:00.09M 2015-10-07T02:50:52.934Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.946 34.792 1504.4016 03:53:00.29M 2015-10-07T02:50:53.140Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.946 34.792 1504.4020 03:53:00.49M 2015-10-07T02:50:53.339Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.947 34.793 1504.4033 03:53:00.69M 2015-10-07T02:50:53.544Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.947 34.793 1504.4042 03:53:00.89M 2015-10-07T02:50:53.749Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.947 34.793 1504.4043 03:53:01.11M 2015-10-07T02:50:53.949Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.948 34.794 1504.4052 03:53:01.31M 2015-10-07T02:50:54.154Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.948 34.794 1504.4053 03:53:01.51M 2015-10-07T02:50:54.354Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.948 34.793 1504.4052 03:53:01.71M 2015-10-07T02:50:54.559Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.947 34.793 1504.4047 03:53:01.90M 2015-10-07T02:50:54.764Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.947 34.793 1504.4042 03:53:02.12M 2015-10-07T02:50:54.964Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.947 34.793 1504.4034 03:53:02.32M 2015-10-07T02:50:55.169Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.947 34.792 1504.4032 03:53:02.52M 2015-10-07T02:50:55.374Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.947 34.792 1504.4045 03:53:02.72M 2015-10-07T02:50:55.582Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.942 34.787 1504.4004 03:53:02.92M 2015-10-07T02:50:55.779Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.942 34.788 1504.4004 03:53:03.14M 2015-10-07T02:50:55.979Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.942 34.787 1504.3999 03:53:03.34M 2015-10-07T02:50:56.184Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.944 34.789 1504.4025 03:53:03.54M 2015-10-07T02:50:56.389Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.941 34.786 1504.3992 03:53:03.74M 2015-10-07T02:50:56.589Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.940 34.785 1504.3981 03:53:03.93M 2015-10-07T02:50:56.809Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.939 34.784 1504.3959 03:53:04.15M 2015-10-07T02:50:56.999Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.927 34.773 1504.3824 03:53:04.37M 2015-10-07T02:50:57.204Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.926 34.772 1504.3821 03:53:04.55M 2015-10-07T02:50:57.404Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.927 34.773 1504.3824 03:53:04.75M 2015-10-07T02:50:57.604Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.942 34.787 1504.3981 03:53:04.95M 2015-10-07T02:50:57.809Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.942 34.788 1504.3979 03:53:05.17M 2015-10-07T02:50:58.014Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.951 34.796 1504.4077 03:53:05.37M 2015-10-07T02:50:58.214Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.951 34.797 1504.4082 03:53:05.57M 2015-10-07T02:50:58.421Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.944 34.791 1504.3992 03:53:05.76M 2015-10-07T02:50:58.624Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.943 34.790 1504.3955 03:53:05.96M 2015-10-07T02:50:58.824Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.955 34.802 1504.4084 03:53:06.18M 2015-10-07T02:50:59.029Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.955 34.802 1504.4076 03:53:06.38M 2015-10-07T02:50:59.258Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.948 34.796 1504.3993 03:53:06.58M 2015-10-07T02:50:59.434Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.947 34.795 1504.3971 03:53:06.78M 2015-10-07T02:50:59.634Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.945 34.794 1504.3949 03:53:07.00M 2015-10-07T02:50:59.839Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.944 34.793 1504.3939 03:53:07.20M