2015-10-07T02:49:00.054Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.942 34.791 1504.3927 03:51:07.40M 2015-10-07T02:49:00.254Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.943 34.791 1504.3934 03:51:07.60M 2015-10-07T02:49:00.460Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.942 34.791 1504.3931 03:51:07.80M 2015-10-07T02:49:00.679Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.933 34.783 1504.3824 03:51:08.02M 2015-10-07T02:49:00.864Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.933 34.782 1504.3815 03:51:08.23M 2015-10-07T02:49:01.069Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.933 34.783 1504.3821 03:51:08.42M 2015-10-07T02:49:01.269Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.934 34.783 1504.3843 03:51:08.62M 2015-10-07T02:49:01.474Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.935 34.784 1504.3851 03:51:08.82M 2015-10-07T02:49:01.674Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.935 34.784 1504.3857 03:51:09.03M 2015-10-07T02:49:01.879Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.935 34.784 1504.3860 03:51:09.23M 2015-10-07T02:49:02.084Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.935 34.784 1504.3865 03:51:09.43M 2015-10-07T02:49:02.284Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.935 34.784 1504.3871 03:51:09.63M 2015-10-07T02:49:02.489Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.935 34.783 1504.3860 03:51:09.83M 2015-10-07T02:49:02.694Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.932 34.781 1504.3827 03:51:10.05M 2015-10-07T02:49:02.901Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.933 34.781 1504.3835 03:51:10.25M 2015-10-07T02:49:03.101Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.932 34.781 1504.3813 03:51:10.45M 2015-10-07T02:49:03.300Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.931 34.781 1504.3794 03:51:10.64M 2015-10-07T02:49:03.504Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.931 34.781 1504.3782 03:51:10.84M 2015-10-07T02:49:03.709Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.933 34.783 1504.3810 03:51:11.06M 2015-10-07T02:49:03.909Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.934 34.784 1504.3809 03:51:11.26M 2015-10-07T02:49:04.114Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.934 34.784 1504.3815 03:51:11.46M 2015-10-07T02:49:04.319Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.935 34.785 1504.3831 03:51:11.66M 2015-10-07T02:49:04.519Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.936 34.785 1504.3849 03:51:11.86M 2015-10-07T02:49:04.724Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.936 34.785 1504.3857 03:51:12.08M 2015-10-07T02:49:04.929Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.936 34.784 1504.3871 03:51:12.28M 2015-10-07T02:49:05.144Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.936 34.784 1504.3878 03:51:12.48M 2015-10-07T02:49:05.329Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.935 34.783 1504.3860 03:51:12.69M 2015-10-07T02:49:05.534Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.933 34.782 1504.3850 03:51:12.87M 2015-10-07T02:49:05.740Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.933 34.782 1504.3844 03:51:13.09M 2015-10-07T02:49:05.939Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.932 34.781 1504.3840 03:51:13.29M 2015-10-07T02:49:06.144Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.932 34.780 1504.3828 03:51:13.49M 2015-10-07T02:49:06.349Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.931 34.780 1504.3822 03:51:13.69M 2015-10-07T02:49:06.549Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.935 34.783 1504.3864 03:51:13.89M 2015-10-07T02:49:06.754Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.936 34.784 1504.3878 03:51:14.11M 2015-10-07T02:49:06.954Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.935 34.783 1504.3879 03:51:14.31M 2015-10-07T02:49:07.159Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.934 34.782 1504.3867 03:51:14.50M 2015-10-07T02:49:07.364Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.934 34.782 1504.3851 03:51:14.70M 2015-10-07T02:49:07.564Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.933 34.782 1504.3839 03:51:14.90M 2015-10-07T02:49:07.769Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.933 34.782 1504.3838 03:51:15.12M 2015-10-07T02:49:07.974Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.933 34.782 1504.3828 03:51:15.32M 2015-10-07T02:49:08.174Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.933 34.782 1504.3828 03:51:15.52M 2015-10-07T02:49:08.381Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.933 34.782 1504.3838 03:51:15.72M 2015-10-07T02:49:08.579Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.939 34.787 1504.3905 03:51:15.92M 2015-10-07T02:49:08.784Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.939 34.788 1504.3906 03:51:16.14M 2015-10-07T02:49:08.984Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.939 34.788 1504.3903 03:51:16.34M 2015-10-07T02:49:09.189Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.940 34.788 1504.3909 03:51:16.53M 2015-10-07T02:49:09.389Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.940 34.789 1504.3907 03:51:16.74M 2015-10-07T02:49:09.618Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.940 34.789 1504.3899 03:51:16.93M 2015-10-07T02:49:09.799Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.940 34.789 1504.3904 03:51:17.17M 2015-10-07T02:49:09.999Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.940 34.789 1504.3903 03:51:17.35M 2015-10-07T02:49:10.204Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.941 34.789 1504.3909 03:51:17.55M 2015-10-07T02:49:10.404Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.941 34.789 1504.3916 03:51:17.75M 2015-10-07T02:49:10.609Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.941 34.790 1504.3918 03:51:17.95M 2015-10-07T02:49:10.814Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.942 34.790 1504.3918 03:51:18.17M 2015-10-07T02:49:11.014Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.939 34.788 1504.3893 03:51:18.37M 2015-10-07T02:49:11.219Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.939 34.787 1504.3889 03:51:18.57M 2015-10-07T02:49:11.422Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.939 34.787 1504.3889 03:51:18.77M 2015-10-07T02:49:11.624Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.939 34.787 1504.3885 03:51:18.96M 2015-10-07T02:49:11.829Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.939 34.787 1504.3887 03:51:19.18M 2015-10-07T02:49:12.029Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.939 34.788 1504.3890 03:51:19.38M 2015-10-07T02:49:12.234Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.940 34.789 1504.3890 03:51:19.58M 2015-10-07T02:49:12.434Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.940 34.789 1504.3899 03:51:19.78M 2015-10-07T02:49:12.640Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.940 34.788 1504.3899 03:51:20.00M 2015-10-07T02:49:12.845Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.940 34.789 1504.3899 03:51:20.20M 2015-10-07T02:49:13.050Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.941 34.790 1504.3900 03:51:20.40M 2015-10-07T02:49:13.250Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.941 34.790 1504.3914 03:51:20.60M 2015-10-07T02:49:13.450Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.941 34.790 1504.3914 03:51:20.79M 2015-10-07T02:49:13.654Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.941 34.790 1504.3905 03:51:21.01M 2015-10-07T02:49:13.859Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.940 34.789 1504.3900 03:51:21.21M 2015-10-07T02:49:14.080Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.939 34.788 1504.3888 03:51:21.41M 2015-10-07T02:49:14.264Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.931 34.780 1504.3802 03:51:21.63M 2015-10-07T02:49:14.464Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.930 34.779 1504.3783 03:51:21.81M 2015-10-07T02:49:14.670Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.928 34.777 1504.3767 03:51:22.03M 2015-10-07T02:49:14.874Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.926 34.776 1504.3752 03:51:22.23M 2015-10-07T02:49:15.075Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.925 34.775 1504.3739 03:51:22.43M 2015-10-07T02:49:15.280Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.924 34.774 1504.3737 03:51:22.62M 2015-10-07T02:49:15.485Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.924 34.773 1504.3733 03:51:22.82M 2015-10-07T02:49:15.685Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.924 34.774 1504.3729 03:51:23.04M 2015-10-07T02:49:15.890Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.924 34.774 1504.3727 03:51:23.24M 2015-10-07T02:49:16.095Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.920 34.770 1504.3678 03:51:23.44M 2015-10-07T02:49:16.295Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.927 34.777 1504.3760 03:51:23.64M 2015-10-07T02:49:16.500Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.928 34.779 1504.3761 03:51:23.84M 2015-10-07T02:49:16.703Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.930 34.780 1504.3787 03:51:24.06M 2015-10-07T02:49:16.905Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.932 34.782 1504.3805 03:51:24.26M 2015-10-07T02:49:17.110Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.934 34.784 1504.3821 03:51:24.45M 2015-10-07T02:49:17.310Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.934 34.784 1504.3816 03:51:24.66M 2015-10-07T02:49:17.515Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.934 34.784 1504.3802 03:51:24.85M 2015-10-07T02:49:17.715Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.934 34.785 1504.3796 03:51:25.08M 2015-10-07T02:49:17.920Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.934 34.785 1504.3795 03:51:25.27M 2015-10-07T02:49:18.139Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.933 34.784 1504.3789 03:51:25.47M 2015-10-07T02:49:18.325Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.933 34.784 1504.3773 03:51:25.67M 2015-10-07T02:49:18.545Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.932 34.783 1504.3757 03:51:25.87M 2015-10-07T02:49:18.730Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.930 34.782 1504.3741 03:51:26.10M 2015-10-07T02:49:18.935Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.930 34.781 1504.3741 03:51:26.28M 2015-10-07T02:49:19.140Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.930 34.781 1504.3738 03:51:26.49M 2015-10-07T02:49:19.378Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.929 34.780 1504.3738 03:51:26.69M 2015-10-07T02:49:19.545Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.929 34.780 1504.3741 03:51:26.88M 2015-10-07T02:49:19.745Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.929 34.780 1504.3748 03:51:27.10M 2015-10-07T02:49:19.950Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.923 34.775 1504.3693 03:51:27.30M 2015-10-07T02:49:20.155Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.923 34.774 1504.3689 03:51:27.50M 2015-10-07T02:49:20.355Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.925 34.776 1504.3717 03:51:27.70M 2015-10-07T02:49:20.560Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.926 34.776 1504.3727 03:51:27.90M 2015-10-07T02:49:20.760Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.926 34.776 1504.3739 03:51:28.12M 2015-10-07T02:49:20.965Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.926 34.776 1504.3750 03:51:28.32M 2015-10-07T02:49:21.165Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.927 34.776 1504.3760 03:51:28.51M 2015-10-07T02:49:21.370Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.928 34.777 1504.3773 03:51:28.71M 2015-10-07T02:49:21.575Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.928 34.777 1504.3778 03:51:28.91M 2015-10-07T02:49:21.780Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.929 34.778 1504.3785 03:51:29.13M 2015-10-07T02:49:21.982Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.922 34.771 1504.3717 03:51:29.33M 2015-10-07T02:49:22.185Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.921 34.771 1504.3711 03:51:29.53M 2015-10-07T02:49:22.418Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.929 34.778 1504.3783 03:51:29.73M 2015-10-07T02:49:22.590Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.946 34.794 1504.3971 03:51:29.93M 2015-10-07T02:49:22.790Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.946 34.794 1504.3978 03:51:30.15M 2015-10-07T02:49:23.010Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.946 34.794 1504.3977 03:51:30.35M 2015-10-07T02:49:23.200Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.946 34.794 1504.3972 03:51:30.56M 2015-10-07T02:49:23.400Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.946 34.794 1504.3969 03:51:30.75M 2015-10-07T02:49:23.605Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.947 34.795 1504.3970 03:51:30.94M 2015-10-07T02:49:23.818Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.946 34.795 1504.3966 03:51:31.16M 2015-10-07T02:49:24.018Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.946 34.795 1504.3965 03:51:31.36M 2015-10-07T02:49:24.210Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.945 34.793 1504.3950 03:51:31.56M 2015-10-07T02:49:24.415Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.943 34.791 1504.3933 03:51:31.75M 2015-10-07T02:49:24.622Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.941 34.790 1504.3920 03:51:31.96M 2015-10-07T02:49:24.825Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.940 34.788 1504.3905 03:51:32.18M 2015-10-07T02:49:25.025Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.938 34.787 1504.3887 03:51:32.38M 2015-10-07T02:49:25.225Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.932 34.782 1504.3826 03:51:32.58M 2015-10-07T02:49:25.435Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.933 34.782 1504.3832 03:51:32.77M 2015-10-07T02:49:25.658Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.920 34.770 1504.3693 03:51:33.98M 2015-10-07T02:49:25.840Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.920 34.769 1504.3690 03:51:33.19M 2015-10-07T02:49:26.040Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.921 34.771 1504.3711 03:51:33.39M 2015-10-07T02:49:26.245Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.921 34.771 1504.3713 03:51:33.59M 2015-10-07T02:49:26.445Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.920 34.770 1504.3710 03:51:33.79M 2015-10-07T02:49:26.650Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.920 34.769 1504.3701 03:51:34.01M 2015-10-07T02:49:26.850Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.919 34.769 1504.3687 03:51:34.21M 2015-10-07T02:49:27.055Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.919 34.769 1504.3685 03:51:34.41M 2015-10-07T02:49:27.255Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.920 34.770 1504.3698 03:51:34.61M 2015-10-07T02:49:27.480Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.920 34.769 1504.3704 03:51:34.80M 2015-10-07T02:49:27.698Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.920 34.769 1504.3711 03:51:35.04M 2015-10-07T02:49:27.870Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.921 34.770 1504.3732 03:51:35.22M 2015-10-07T02:49:28.070Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.922 34.771 1504.3762 03:51:35.42M 2015-10-07T02:49:28.275Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.924 34.772 1504.3777 03:51:35.62M 2015-10-07T02:49:28.475Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.924 34.772 1504.3779 03:51:35.82M 2015-10-07T02:49:28.680Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.925 34.773 1504.3784 03:51:36.04M 2015-10-07T02:49:28.885Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.925 34.773 1504.3782 03:51:36.23M 2015-10-07T02:49:29.085Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.926 34.774 1504.3788 03:51:36.43M 2015-10-07T02:49:29.290Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.926 34.774 1504.3787 03:51:36.63M 2015-10-07T02:49:29.490Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.926 34.775 1504.3789 03:51:36.83M 2015-10-07T02:49:29.695Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.926 34.775 1504.3788 03:51:37.05M 2015-10-07T02:49:29.902Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.928 34.776 1504.3799 03:51:37.25M 2015-10-07T02:49:30.101Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.928 34.777 1504.3796 03:51:37.45M 2015-10-07T02:49:30.305Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.928 34.777 1504.3795 03:51:37.65M 2015-10-07T02:49:30.505Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.929 34.778 1504.3788 03:51:37.85M 2015-10-07T02:49:30.710Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.925 34.775 1504.3749 03:51:38.07M 2015-10-07T02:49:30.915Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.925 34.775 1504.3743 03:51:38.27M 2015-10-07T02:49:31.139Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.924 34.774 1504.3727 03:51:38.47M 2015-10-07T02:49:31.320Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.924 34.774 1504.3718 03:51:38.66M 2015-10-07T02:49:31.525Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.924 34.774 1504.3719 03:51:38.86M 2015-10-07T02:49:31.725Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.919 34.770 1504.3667 03:51:39.08M 2015-10-07T02:49:31.945Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.921 34.771 1504.3694 03:51:39.28M 2015-10-07T02:49:32.130Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.922 34.771 1504.3700 03:51:39.50M 2015-10-07T02:49:32.335Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.917 34.767 1504.3655 03:51:39.68M 2015-10-07T02:49:32.535Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.916 34.766 1504.3639 03:51:39.88M 2015-10-07T02:49:32.741Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.920 34.770 1504.3683 03:51:40.10M 2015-10-07T02:49:32.941Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.921 34.770 1504.3689 03:51:40.30M 2015-10-07T02:49:33.145Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.921 34.771 1504.3698 03:51:40.49M 2015-10-07T02:49:33.350Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.928 34.777 1504.3768 03:51:40.69M 2015-10-07T02:49:33.578Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.928 34.777 1504.3773 03:51:40.89M 2015-10-07T02:49:33.755Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.928 34.777 1504.3778 03:51:41.11M 2015-10-07T02:49:33.960Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.928 34.777 1504.3774 03:51:41.31M 2015-10-07T02:49:34.165Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.928 34.777 1504.3774 03:51:41.51M 2015-10-07T02:49:34.365Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.920 34.769 1504.3699 03:51:41.71M 2015-10-07T02:49:34.570Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.918 34.767 1504.3679 03:51:41.91M 2015-10-07T02:49:34.770Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.916 34.766 1504.3651 03:51:42.13M 2015-10-07T02:49:34.975Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.914 34.764 1504.3635 03:51:42.33M 2015-10-07T02:49:35.175Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.910 34.761 1504.3597 03:51:42.53M 2015-10-07T02:49:35.381Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.911 34.761 1504.3605 03:51:42.72M 2015-10-07T02:49:35.585Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.912 34.762 1504.3616 03:51:42.92M 2015-10-07T02:49:35.785Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.912 34.762 1504.3629 03:51:43.14M 2015-10-07T02:49:35.990Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.912 34.762 1504.3623 03:51:43.34M 2015-10-07T02:49:36.190Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.913 34.763 1504.3625 03:51:43.54M 2015-10-07T02:49:36.411Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.914 34.764 1504.3650 03:51:43.74M 2015-10-07T02:49:36.600Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.916 34.765 1504.3667 03:51:43.95M 2015-10-07T02:49:36.800Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.916 34.765 1504.3674 03:51:44.16M 2015-10-07T02:49:37.018Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.917 34.766 1504.3680 03:51:44.35M 2015-10-07T02:49:37.206Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.917 34.766 1504.3688 03:51:44.55M 2015-10-07T02:49:37.418Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.917 34.767 1504.3687 03:51:44.75M 2015-10-07T02:49:37.611Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.918 34.767 1504.3689 03:51:44.95M 2015-10-07T02:49:37.816Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.918 34.767 1504.3694 03:51:45.17M 2015-10-07T02:49:38.021Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.918 34.767 1504.3693 03:51:45.37M 2015-10-07T02:49:38.221Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.918 34.768 1504.3696 03:51:45.57M 2015-10-07T02:49:38.426Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.919 34.768 1504.3705 03:51:45.77M 2015-10-07T02:49:38.626Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.918 34.767 1504.3701 03:51:45.97M 2015-10-07T02:49:38.831Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.918 34.767 1504.3706 03:51:46.19M 2015-10-07T02:49:39.036Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.919 34.767 1504.3726 03:51:46.39M 2015-10-07T02:49:39.241Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.920 34.768 1504.3734 03:51:46.58M 2015-10-07T02:49:39.441Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.919 34.768 1504.3727 03:51:46.78M 2015-10-07T02:49:39.646Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.919 34.768 1504.3723 03:51:47.00M 2015-10-07T02:49:39.846Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.919 34.767 1504.3732 03:51:47.20M 2015-10-07T02:49:40.051Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.919 34.767 1504.3735 03:51:47.40M 2015-10-07T02:49:40.256Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.920 34.768 1504.3739 03:51:47.60M 2015-10-07T02:49:40.456Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.933 34.780 1504.3887 03:51:47.80M 2015-10-07T02:49:40.656Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.936 34.783 1504.3900 03:51:48.02M 2015-10-07T02:49:40.876Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.938 34.785 1504.3923 03:51:48.21M 2015-10-07T02:49:41.066Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.940 34.787 1504.3959 03:51:48.43M 2015-10-07T02:49:41.298Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.943 34.789 1504.3979 03:51:48.62M 2015-10-07T02:49:41.471Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.945 34.791 1504.4000 03:51:48.81M 2015-10-07T02:49:41.671Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.947 34.793 1504.4021 03:51:49.03M 2015-10-07T02:49:41.876Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.948 34.795 1504.4028 03:51:49.23M 2015-10-07T02:49:42.076Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.949 34.796 1504.4016 03:51:49.43M 2015-10-07T02:49:42.281Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.949 34.797 1504.4015 03:51:49.63M 2015-10-07T02:49:42.486Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.950 34.797 1504.4015 03:51:49.83M 2015-10-07T02:49:42.691Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.950 34.798 1504.4019 03:51:50.05M 2015-10-07T02:49:42.891Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.951 34.798 1504.4027 03:51:50.25M 2015-10-07T02:49:43.096Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.951 34.799 1504.4022 03:51:50.45M 2015-10-07T02:49:43.301Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.951 34.799 1504.4022 03:51:50.64M 2015-10-07T02:49:43.538Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.951 34.799 1504.4028 03:51:50.84M 2015-10-07T02:49:43.702Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.951 34.799 1504.4017 03:51:51.06M 2015-10-07T02:49:43.906Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.950 34.798 1504.4003 03:51:51.26M 2015-10-07T02:49:44.111Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.949 34.797 1504.3990 03:51:51.46M 2015-10-07T02:49:44.311Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.948 34.797 1504.3984 03:51:51.66M 2015-10-07T02:49:44.516Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.947 34.796 1504.3967 03:51:51.86M 2015-10-07T02:49:44.716Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.946 34.794 1504.3955 03:51:52.08M 2015-10-07T02:49:44.921Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.944 34.793 1504.3942 03:51:52.27M 2015-10-07T02:49:45.126Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.942 34.790 1504.3936 03:51:52.47M 2015-10-07T02:49:45.346Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.934 34.782 1504.3848 03:51:52.67M 2015-10-07T02:49:45.539Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.933 34.782 1504.3835 03:51:52.89M 2015-10-07T02:49:45.736Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.933 34.782 1504.3834 03:51:53.09M 2015-10-07T02:49:45.936Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.933 34.782 1504.3832 03:51:53.29M 2015-10-07T02:49:46.141Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.933 34.782 1504.3826 03:51:53.49M 2015-10-07T02:49:46.342Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.934 34.783 1504.3832 03:51:53.69M 2015-10-07T02:49:46.546Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.935 34.784 1504.3839 03:51:53.89M 2015-10-07T02:49:46.751Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.936 34.786 1504.3856 03:51:54.11M 2015-10-07T02:49:46.951Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.938 34.787 1504.3871 03:51:54.30M 2015-10-07T02:49:47.156Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.939 34.788 1504.3888 03:51:54.50M 2015-10-07T02:49:47.361Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.938 34.786 1504.3882 03:51:54.70M 2015-10-07T02:49:47.561Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.937 34.786 1504.3865 03:51:54.90M 2015-10-07T02:49:47.766Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.937 34.785 1504.3871 03:51:55.12M 2015-10-07T02:49:47.966Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.936 34.785 1504.3859 03:51:55.32M 2015-10-07T02:49:48.171Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.935 34.784 1504.3857 03:51:55.52M 2015-10-07T02:49:48.376Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.926 34.775 1504.3762 03:51:55.72M 2015-10-07T02:49:48.592Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.928 34.777 1504.3783 03:51:55.92M 2015-10-07T02:49:48.781Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.929 34.778 1504.3796 03:51:56.14M 2015-10-07T02:49:48.986Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.929 34.778 1504.3810 03:51:56.33M 2015-10-07T02:49:49.218Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.927 34.776 1504.3781 03:51:56.54M 2015-10-07T02:49:49.387Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.928 34.776 1504.3794 03:51:56.73M 2015-10-07T02:49:49.591Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.928 34.777 1504.3811 03:51:56.93M 2015-10-07T02:49:49.811Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.929 34.777 1504.3823 03:51:57.15M 2015-10-07T02:49:49.996Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.930 34.778 1504.3824 03:51:57.37M 2015-10-07T02:49:50.201Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.930 34.778 1504.3823 03:51:57.55M 2015-10-07T02:49:50.406Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.930 34.779 1504.3818 03:51:57.75M 2015-10-07T02:49:50.606Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.931 34.779 1504.3829 03:51:57.95M 2015-10-07T02:49:50.811Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.931 34.780 1504.3835 03:51:58.16M 2015-10-07T02:49:51.016Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.931 34.780 1504.3835 03:51:58.36M 2015-10-07T02:49:51.216Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.925 34.774 1504.3770 03:51:58.57M 2015-10-07T02:49:51.416Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.928 34.777 1504.3792 03:51:58.76M 2015-10-07T02:49:51.622Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.928 34.777 1504.3800 03:51:58.96M 2015-10-07T02:49:51.823Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.926 34.775 1504.3768 03:51:59.18M 2015-10-07T02:49:52.026Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.925 34.774 1504.3762 03:51:59.38M 2015-10-07T02:49:52.231Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.926 34.775 1504.3756 03:51:59.58M 2015-10-07T02:49:52.431Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.926 34.775 1504.3763 03:51:59.78M 2015-10-07T02:49:52.636Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.926 34.775 1504.3761 03:52:00.98M 2015-10-07T02:49:52.841Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.926 34.775 1504.3771 03:52:00.19M 2015-10-07T02:49:53.046Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.927 34.775 1504.3783 03:52:00.39M 2015-10-07T02:49:53.246Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.928 34.776 1504.3799 03:52:00.59M 2015-10-07T02:49:53.446Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.929 34.777 1504.3815 03:52:00.79M 2015-10-07T02:49:53.651Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.929 34.777 1504.3813 03:52:01.01M 2015-10-07T02:49:53.856Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.929 34.777 1504.3807 03:52:01.21M 2015-10-07T02:49:54.056Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.930 34.778 1504.3812 03:52:01.41M 2015-10-07T02:49:54.281Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.929 34.777 1504.3802 03:52:01.61M 2015-10-07T02:49:54.461Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.931 34.779 1504.3831 03:52:01.82M 2015-10-07T02:49:54.666Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.932 34.780 1504.3834 03:52:02.03M 2015-10-07T02:49:54.871Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.933 34.781 1504.3845 03:52:02.23M 2015-10-07T02:49:55.076Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.934 34.782 1504.3854 03:52:02.42M 2015-10-07T02:49:55.276Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.935 34.783 1504.3873 03:52:02.62M 2015-10-07T02:49:55.476Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.935 34.783 1504.3862 03:52:02.82M 2015-10-07T02:49:55.686Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.934 34.782 1504.3856 03:52:03.04M 2015-10-07T02:49:55.886Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.933 34.781 1504.3844 03:52:03.24M 2015-10-07T02:49:56.086Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.932 34.780 1504.3827 03:52:03.44M 2015-10-07T02:49:56.291Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.927 34.776 1504.3776 03:52:03.64M 2015-10-07T02:49:56.496Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.926 34.775 1504.3767 03:52:03.84M 2015-10-07T02:49:56.696Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.925 34.774 1504.3762 03:52:04.06M 2015-10-07T02:49:56.902Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.925 34.773 1504.3770 03:52:04.25M 2015-10-07T02:49:57.106Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.924 34.772 1504.3756 03:52:04.45M 2015-10-07T02:49:57.306Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.923 34.771 1504.3749 03:52:04.65M 2015-10-07T02:49:57.506Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.922 34.771 1504.3748 03:52:04.85M 2015-10-07T02:49:57.711Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.921 34.769 1504.3735 03:52:05.07M 2015-10-07T02:49:57.917Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.920 34.769 1504.3733 03:52:05.27M 2015-10-07T02:49:58.117Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.920 34.768 1504.3733 03:52:05.47M 2015-10-07T02:49:58.321Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.919 34.768 1504.3726 03:52:05.67M 2015-10-07T02:49:58.526Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.919 34.768 1504.3723 03:52:05.87M 2015-10-07T02:49:58.746Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.919 34.768 1504.3712 03:52:06.09M 2015-10-07T02:49:58.931Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.913 34.762 1504.3646 03:52:06.30M 2015-10-07T02:49:59.136Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.912 34.761 1504.3630 03:52:06.48M 2015-10-07T02:49:59.336Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.912 34.761 1504.3623 03:52:06.68M 2015-10-07T02:49:59.542Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.911 34.761 1504.3623 03:52:06.88M 2015-10-07T02:49:59.778Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.918 34.767 1504.3701 03:52:07.10M 2015-10-07T02:49:59.941Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.919 34.768 1504.3710 03:52:07.30M