2015-10-07T02:48:00.161Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.938 34.784 1504.3918 03:50:07.51M 2015-10-07T02:48:00.366Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.936 34.784 1504.3901 03:50:07.70M 2015-10-07T02:48:00.566Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.935 34.783 1504.3885 03:50:07.90M 2015-10-07T02:48:00.771Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.933 34.781 1504.3851 03:50:08.12M 2015-10-07T02:48:00.971Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.933 34.781 1504.3853 03:50:08.32M 2015-10-07T02:48:01.177Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.933 34.781 1504.3848 03:50:08.52M 2015-10-07T02:48:01.376Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.933 34.781 1504.3851 03:50:08.72M 2015-10-07T02:48:01.577Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.926 34.775 1504.3778 03:50:08.92M 2015-10-07T02:48:01.786Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.924 34.773 1504.3766 03:50:09.13M 2015-10-07T02:48:01.986Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.932 34.780 1504.3856 03:50:09.34M 2015-10-07T02:48:02.191Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.933 34.780 1504.3860 03:50:09.53M 2015-10-07T02:48:02.396Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.933 34.781 1504.3855 03:50:09.73M 2015-10-07T02:48:02.618Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.930 34.779 1504.3824 03:50:09.93M 2015-10-07T02:48:02.797Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.930 34.777 1504.3845 03:50:10.17M 2015-10-07T02:48:03.007Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.930 34.777 1504.3848 03:50:10.35M 2015-10-07T02:48:03.207Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.930 34.777 1504.3843 03:50:10.55M 2015-10-07T02:48:03.407Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.929 34.779 1504.3760 03:50:10.75M 2015-10-07T02:48:03.612Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.929 34.780 1504.3751 03:50:10.95M 2015-10-07T02:48:03.817Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.929 34.780 1504.3735 03:50:11.17M 2015-10-07T02:48:04.017Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.929 34.780 1504.3743 03:50:11.37M 2015-10-07T02:48:04.222Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.930 34.781 1504.3752 03:50:11.56M 2015-10-07T02:48:04.422Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.931 34.782 1504.3767 03:50:11.76M 2015-10-07T02:48:04.626Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.932 34.784 1504.3770 03:50:11.96M 2015-10-07T02:48:04.826Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.933 34.785 1504.3770 03:50:12.18M 2015-10-07T02:48:05.031Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.934 34.786 1504.3787 03:50:12.38M 2015-10-07T02:48:05.231Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.935 34.786 1504.3806 03:50:12.58M 2015-10-07T02:48:05.437Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.936 34.787 1504.3826 03:50:12.78M 2015-10-07T02:48:05.642Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.937 34.787 1504.3845 03:50:13.00M 2015-10-07T02:48:05.842Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.938 34.787 1504.3867 03:50:13.19M 2015-10-07T02:48:06.047Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.939 34.788 1504.3892 03:50:13.39M 2015-10-07T02:48:06.252Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.940 34.788 1504.3915 03:50:13.59M 2015-10-07T02:48:06.452Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.937 34.785 1504.3898 03:50:13.79M 2015-10-07T02:48:06.657Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.936 34.784 1504.3892 03:50:14.01M 2015-10-07T02:48:06.862Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.935 34.783 1504.3887 03:50:14.21M 2015-10-07T02:48:07.082Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.935 34.783 1504.3878 03:50:14.41M 2015-10-07T02:48:07.267Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.931 34.780 1504.3832 03:50:14.62M 2015-10-07T02:48:07.467Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.930 34.779 1504.3822 03:50:14.81M 2015-10-07T02:48:07.672Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.933 34.782 1504.3857 03:50:15.03M 2015-10-07T02:48:07.877Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.935 34.783 1504.3876 03:50:15.22M 2015-10-07T02:48:08.077Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.936 34.784 1504.3894 03:50:15.43M 2015-10-07T02:48:08.282Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.937 34.784 1504.3916 03:50:15.62M 2015-10-07T02:48:08.482Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.938 34.785 1504.3937 03:50:15.82M 2015-10-07T02:48:08.687Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.939 34.786 1504.3948 03:50:16.04M 2015-10-07T02:48:08.898Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.939 34.786 1504.3950 03:50:16.24M 2015-10-07T02:48:09.092Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.940 34.787 1504.3961 03:50:16.44M 2015-10-07T02:48:09.297Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.940 34.787 1504.3942 03:50:16.64M 2015-10-07T02:48:09.503Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.939 34.786 1504.3937 03:50:16.84M 2015-10-07T02:48:09.702Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.938 34.786 1504.3926 03:50:17.06M 2015-10-07T02:48:09.907Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.937 34.784 1504.3921 03:50:17.25M 2015-10-07T02:48:10.107Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.936 34.783 1504.3915 03:50:17.45M 2015-10-07T02:48:10.312Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.936 34.782 1504.3914 03:50:17.65M 2015-10-07T02:48:10.517Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.935 34.782 1504.3905 03:50:17.85M 2015-10-07T02:48:10.717Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.934 34.781 1504.3895 03:50:18.07M 2015-10-07T02:48:10.922Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.936 34.783 1504.3909 03:50:18.27M 2015-10-07T02:48:11.122Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.935 34.782 1504.3887 03:50:18.47M 2015-10-07T02:48:11.327Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.934 34.781 1504.3878 03:50:18.67M 2015-10-07T02:48:11.547Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.933 34.780 1504.3864 03:50:18.87M 2015-10-07T02:48:11.732Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.932 34.780 1504.3857 03:50:19.10M 2015-10-07T02:48:11.937Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.938 34.785 1504.3918 03:50:19.29M 2015-10-07T02:48:12.142Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.940 34.786 1504.3936 03:50:19.48M 2015-10-07T02:48:12.342Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.939 34.786 1504.3939 03:50:19.68M 2015-10-07T02:48:12.542Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.939 34.786 1504.3925 03:50:19.88M 2015-10-07T02:48:12.747Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.938 34.785 1504.3911 03:50:20.10M 2015-10-07T02:48:12.952Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.936 34.784 1504.3896 03:50:20.30M 2015-10-07T02:48:13.157Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.936 34.783 1504.3896 03:50:20.50M 2015-10-07T02:48:13.357Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.943 34.790 1504.3983 03:50:20.70M 2015-10-07T02:48:13.562Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.944 34.790 1504.3997 03:50:20.90M 2015-10-07T02:48:13.767Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.954 34.800 1504.4111 03:50:21.12M 2015-10-07T02:48:13.967Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.950 34.797 1504.4069 03:50:21.32M 2015-10-07T02:48:14.172Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.938 34.785 1504.3932 03:50:21.52M 2015-10-07T02:48:14.372Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.939 34.786 1504.3943 03:50:21.71M 2015-10-07T02:48:14.572Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.940 34.787 1504.3947 03:50:21.91M 2015-10-07T02:48:14.778Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.941 34.788 1504.3951 03:50:22.13M 2015-10-07T02:48:14.982Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.942 34.789 1504.3956 03:50:22.33M 2015-10-07T02:48:15.182Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.943 34.790 1504.3960 03:50:22.53M 2015-10-07T02:48:15.387Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.936 34.784 1504.3896 03:50:22.73M 2015-10-07T02:48:15.587Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.935 34.783 1504.3892 03:50:22.93M 2015-10-07T02:48:15.792Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.935 34.783 1504.3894 03:50:23.14M 2015-10-07T02:48:16.012Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.934 34.782 1504.3884 03:50:23.34M 2015-10-07T02:48:16.202Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.934 34.782 1504.3865 03:50:23.56M 2015-10-07T02:48:16.402Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.940 34.788 1504.3936 03:50:23.74M 2015-10-07T02:48:16.607Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.940 34.788 1504.3926 03:50:23.94M 2015-10-07T02:48:16.807Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.939 34.786 1504.3925 03:50:24.16M 2015-10-07T02:48:17.007Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.938 34.785 1504.3917 03:50:24.36M 2015-10-07T02:48:17.212Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.938 34.786 1504.3925 03:50:24.56M 2015-10-07T02:48:17.417Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.938 34.786 1504.3920 03:50:24.76M 2015-10-07T02:48:17.617Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.939 34.786 1504.3922 03:50:24.95M 2015-10-07T02:48:17.817Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.938 34.786 1504.3923 03:50:25.17M 2015-10-07T02:48:18.027Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.938 34.785 1504.3926 03:50:25.37M 2015-10-07T02:48:18.227Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.937 34.785 1504.3921 03:50:25.57M 2015-10-07T02:48:18.432Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.938 34.785 1504.3916 03:50:25.77M 2015-10-07T02:48:18.632Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.945 34.792 1504.3990 03:50:25.97M 2015-10-07T02:48:18.842Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.945 34.792 1504.3992 03:50:26.19M 2015-10-07T02:48:19.042Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.958 34.804 1504.4136 03:50:26.39M 2015-10-07T02:48:19.247Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.958 34.804 1504.4130 03:50:26.59M 2015-10-07T02:48:19.447Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.955 34.801 1504.4087 03:50:26.79M 2015-10-07T02:48:19.652Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.954 34.801 1504.4082 03:50:27.01M 2015-10-07T02:48:19.852Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.953 34.799 1504.4067 03:50:27.21M 2015-10-07T02:48:20.057Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.951 34.798 1504.4042 03:50:27.40M 2015-10-07T02:48:20.257Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.950 34.797 1504.4016 03:50:27.60M 2015-10-07T02:48:20.482Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.948 34.795 1504.3999 03:50:27.80M 2015-10-07T02:48:20.662Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.947 34.794 1504.3982 03:50:28.04M 2015-10-07T02:48:20.899Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.947 34.794 1504.3982 03:50:28.22M 2015-10-07T02:48:21.072Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.947 34.795 1504.3983 03:50:28.42M 2015-10-07T02:48:21.272Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.962 34.809 1504.4136 03:50:28.62M 2015-10-07T02:48:21.477Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.964 34.810 1504.4156 03:50:28.82M 2015-10-07T02:48:21.682Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.963 34.809 1504.4148 03:50:29.03M 2015-10-07T02:48:21.882Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.962 34.809 1504.4137 03:50:29.23M 2015-10-07T02:48:22.087Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.961 34.809 1504.4124 03:50:29.43M 2015-10-07T02:48:22.292Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.961 34.808 1504.4116 03:50:29.63M 2015-10-07T02:48:22.492Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.960 34.807 1504.4109 03:50:29.83M 2015-10-07T02:48:22.697Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.959 34.807 1504.4100 03:50:30.05M 2015-10-07T02:48:22.897Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.959 34.806 1504.4092 03:50:30.25M 2015-10-07T02:48:23.102Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.959 34.806 1504.4092 03:50:30.45M 2015-10-07T02:48:23.307Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.959 34.806 1504.4099 03:50:30.65M 2015-10-07T02:48:23.507Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.959 34.806 1504.4106 03:50:30.85M 2015-10-07T02:48:23.712Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.959 34.806 1504.4113 03:50:31.06M 2015-10-07T02:48:23.912Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.951 34.799 1504.4042 03:50:31.27M 2015-10-07T02:48:24.117Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.951 34.798 1504.4043 03:50:31.46M 2015-10-07T02:48:24.322Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.943 34.791 1504.3970 03:50:31.66M 2015-10-07T02:48:24.522Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.943 34.791 1504.3962 03:50:31.86M 2015-10-07T02:48:24.727Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.943 34.791 1504.3967 03:50:32.08M 2015-10-07T02:48:24.943Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.944 34.791 1504.3976 03:50:32.28M 2015-10-07T02:48:25.132Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.945 34.792 1504.3990 03:50:32.49M 2015-10-07T02:48:25.337Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.945 34.792 1504.4004 03:50:32.68M 2015-10-07T02:48:25.537Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.945 34.792 1504.4015 03:50:32.88M 2015-10-07T02:48:25.737Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.945 34.792 1504.4009 03:50:33.10M 2015-10-07T02:48:25.978Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.945 34.792 1504.4003 03:50:33.29M 2015-10-07T02:48:26.147Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.946 34.793 1504.3997 03:50:33.49M 2015-10-07T02:48:26.352Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.952 34.799 1504.4067 03:50:33.69M 2015-10-07T02:48:26.552Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.953 34.800 1504.4065 03:50:33.89M 2015-10-07T02:48:26.757Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.953 34.801 1504.4045 03:50:34.11M 2015-10-07T02:48:26.978Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.952 34.800 1504.4034 03:50:34.31M 2015-10-07T02:48:27.162Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.952 34.799 1504.4027 03:50:34.51M 2015-10-07T02:48:27.367Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.950 34.798 1504.4019 03:50:34.71M 2015-10-07T02:48:27.567Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.949 34.796 1504.4008 03:50:34.91M 2015-10-07T02:48:27.772Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.947 34.794 1504.3987 03:50:35.13M 2015-10-07T02:48:27.978Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.945 34.793 1504.3969 03:50:35.32M 2015-10-07T02:48:28.178Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.944 34.792 1504.3975 03:50:35.52M 2015-10-07T02:48:28.383Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.944 34.792 1504.3977 03:50:35.72M 2015-10-07T02:48:28.583Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.944 34.791 1504.3978 03:50:35.92M 2015-10-07T02:48:28.788Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.948 34.795 1504.4020 03:50:36.14M 2015-10-07T02:48:28.993Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.951 34.797 1504.4052 03:50:36.34M 2015-10-07T02:48:29.193Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.950 34.797 1504.4048 03:50:36.54M 2015-10-07T02:48:29.413Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.950 34.797 1504.4036 03:50:36.74M 2015-10-07T02:48:29.598Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.950 34.797 1504.4036 03:50:36.95M 2015-10-07T02:48:29.803Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.950 34.797 1504.4036 03:50:37.16M 2015-10-07T02:48:30.003Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.950 34.797 1504.4038 03:50:37.35M 2015-10-07T02:48:30.208Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.950 34.796 1504.4031 03:50:37.55M 2015-10-07T02:48:30.413Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.949 34.796 1504.4026 03:50:37.75M 2015-10-07T02:48:30.613Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.950 34.797 1504.4033 03:50:37.95M 2015-10-07T02:48:30.818Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.950 34.797 1504.4033 03:50:38.17M 2015-10-07T02:48:31.018Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.954 34.800 1504.4088 03:50:38.37M 2015-10-07T02:48:31.223Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.953 34.800 1504.4080 03:50:38.57M 2015-10-07T02:48:31.428Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.944 34.791 1504.3969 03:50:38.77M 2015-10-07T02:48:31.628Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.943 34.790 1504.3960 03:50:38.97M 2015-10-07T02:48:31.833Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.943 34.790 1504.3961 03:50:39.18M 2015-10-07T02:48:32.038Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.942 34.790 1504.3944 03:50:39.39M 2015-10-07T02:48:32.258Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.947 34.794 1504.4005 03:50:39.58M 2015-10-07T02:48:32.443Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.948 34.795 1504.4009 03:50:39.78M 2015-10-07T02:48:32.643Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.948 34.796 1504.4017 03:50:40.00M 2015-10-07T02:48:32.848Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.949 34.797 1504.4021 03:50:40.20M 2015-10-07T02:48:33.053Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.951 34.798 1504.4034 03:50:40.40M 2015-10-07T02:48:33.258Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.951 34.798 1504.4034 03:50:40.60M 2015-10-07T02:48:33.458Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.951 34.798 1504.4034 03:50:40.79M 2015-10-07T02:48:33.658Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.945 34.792 1504.3961 03:50:41.02M 2015-10-07T02:48:33.878Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.944 34.792 1504.3953 03:50:41.21M 2015-10-07T02:48:34.063Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.944 34.792 1504.3954 03:50:41.43M 2015-10-07T02:48:34.299Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.944 34.792 1504.3951 03:50:41.61M 2015-10-07T02:48:34.473Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.943 34.791 1504.3948 03:50:41.81M 2015-10-07T02:48:34.673Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.942 34.790 1504.3933 03:50:42.03M 2015-10-07T02:48:34.898Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.942 34.789 1504.3931 03:50:42.23M 2015-10-07T02:48:35.078Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.941 34.789 1504.3928 03:50:42.43M 2015-10-07T02:48:35.298Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.942 34.790 1504.3945 03:50:42.62M 2015-10-07T02:48:35.488Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.943 34.791 1504.3955 03:50:42.83M 2015-10-07T02:48:35.688Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.943 34.791 1504.3955 03:50:43.04M 2015-10-07T02:48:35.893Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.943 34.791 1504.3953 03:50:43.24M 2015-10-07T02:48:36.093Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.944 34.792 1504.3953 03:50:43.44M 2015-10-07T02:48:36.298Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.945 34.793 1504.3958 03:50:43.64M 2015-10-07T02:48:36.503Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.947 34.796 1504.3982 03:50:43.84M 2015-10-07T02:48:36.703Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.948 34.796 1504.3984 03:50:44.06M 2015-10-07T02:48:36.908Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.948 34.794 1504.4034 03:50:44.26M 2015-10-07T02:48:37.108Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.945 34.791 1504.4004 03:50:44.46M 2015-10-07T02:48:37.313Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.948 34.794 1504.4037 03:50:44.66M 2015-10-07T02:48:37.518Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.948 34.794 1504.4052 03:50:44.86M 2015-10-07T02:48:37.718Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.949 34.794 1504.4061 03:50:45.07M 2015-10-07T02:48:37.918Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.949 34.794 1504.4067 03:50:45.27M 2015-10-07T02:48:38.123Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.950 34.795 1504.4076 03:50:45.47M 2015-10-07T02:48:38.348Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.950 34.795 1504.4082 03:50:45.67M 2015-10-07T02:48:38.533Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.944 34.790 1504.4003 03:50:45.89M 2015-10-07T02:48:38.733Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.943 34.789 1504.3984 03:50:46.09M 2015-10-07T02:48:38.938Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.942 34.789 1504.3961 03:50:46.29M 2015-10-07T02:48:39.143Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.940 34.788 1504.3937 03:50:46.49M 2015-10-07T02:48:39.343Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.939 34.787 1504.3922 03:50:46.69M 2015-10-07T02:48:39.548Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.939 34.787 1504.3911 03:50:46.88M 2015-10-07T02:48:39.748Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.938 34.787 1504.3900 03:50:47.11M 2015-10-07T02:48:39.953Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.937 34.786 1504.3884 03:50:47.30M 2015-10-07T02:48:40.158Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.944 34.793 1504.3956 03:50:47.50M 2015-10-07T02:48:40.378Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.945 34.794 1504.3961 03:50:47.70M 2015-10-07T02:48:40.563Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.944 34.790 1504.3989 03:50:47.90M 2015-10-07T02:48:40.763Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.944 34.790 1504.3994 03:50:48.12M 2015-10-07T02:48:40.968Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.945 34.790 1504.4012 03:50:48.32M 2015-10-07T02:48:41.173Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.941 34.787 1504.3977 03:50:48.52M 2015-10-07T02:48:41.378Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.940 34.785 1504.3966 03:50:48.72M 2015-10-07T02:48:41.578Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.924 34.770 1504.3802 03:50:48.92M 2015-10-07T02:48:41.778Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.923 34.770 1504.3799 03:50:49.13M 2015-10-07T02:48:41.983Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.925 34.771 1504.3817 03:50:49.33M 2015-10-07T02:48:42.188Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.933 34.779 1504.3901 03:50:49.53M 2015-10-07T02:48:42.388Z|I-OCEAN7-304-XXXX| 26.62 14.230 41.934 34.779 1504.3905 03:50:49.73M 2015-10-07T02:48:42.593Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.930 34.776 1504.3866 03:50:49.93M 2015-10-07T02:48:42.813Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.930 34.776 1504.3854 03:50:50.15M 2015-10-07T02:48:42.998Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.930 34.776 1504.3854 03:50:50.36M 2015-10-07T02:48:43.198Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.930 34.777 1504.3851 03:50:50.55M 2015-10-07T02:48:43.403Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.930 34.777 1504.3842 03:50:50.74M 2015-10-07T02:48:43.608Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.930 34.778 1504.3840 03:50:50.94M 2015-10-07T02:48:43.813Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.931 34.778 1504.3839 03:50:51.17M 2015-10-07T02:48:44.013Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.931 34.778 1504.3839 03:50:51.36M 2015-10-07T02:48:44.258Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.918 34.766 1504.3702 03:50:51.56M 2015-10-07T02:48:44.418Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.917 34.765 1504.3691 03:50:51.76M 2015-10-07T02:48:44.623Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.917 34.766 1504.3687 03:50:51.96M 2015-10-07T02:48:44.828Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.917 34.766 1504.3679 03:50:52.18M 2015-10-07T02:48:45.028Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.917 34.766 1504.3687 03:50:52.38M 2015-10-07T02:48:45.228Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.917 34.766 1504.3679 03:50:52.58M 2015-10-07T02:48:45.433Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.916 34.765 1504.3685 03:50:52.77M 2015-10-07T02:48:45.633Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.930 34.778 1504.3838 03:50:52.97M 2015-10-07T02:48:45.843Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.928 34.775 1504.3823 03:50:53.19M 2015-10-07T02:48:46.043Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.927 34.774 1504.3807 03:50:53.39M 2015-10-07T02:48:46.248Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.940 34.786 1504.3958 03:50:53.59M 2015-10-07T02:48:46.448Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.941 34.787 1504.3979 03:50:53.79M 2015-10-07T02:48:46.653Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.942 34.788 1504.3995 03:50:54.01M 2015-10-07T02:48:46.853Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.945 34.791 1504.4020 03:50:54.21M 2015-10-07T02:48:47.058Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.946 34.792 1504.4032 03:50:54.41M 2015-10-07T02:48:47.279Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.943 34.790 1504.4000 03:50:54.61M 2015-10-07T02:48:47.463Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.943 34.789 1504.3992 03:50:54.82M 2015-10-07T02:48:47.668Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.943 34.789 1504.3986 03:50:55.02M 2015-10-07T02:48:47.868Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.939 34.786 1504.3947 03:50:55.22M 2015-10-07T02:48:48.074Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.940 34.787 1504.3940 03:50:55.42M 2015-10-07T02:48:48.298Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.940 34.787 1504.3951 03:50:55.62M 2015-10-07T02:48:48.479Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.940 34.787 1504.3953 03:50:55.82M 2015-10-07T02:48:48.683Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.940 34.787 1504.3955 03:50:56.04M 2015-10-07T02:48:48.888Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.940 34.787 1504.3943 03:50:56.24M 2015-10-07T02:48:49.088Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.939 34.787 1504.3927 03:50:56.44M 2015-10-07T02:48:49.288Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.938 34.786 1504.3912 03:50:56.63M 2015-10-07T02:48:49.498Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.932 34.781 1504.3831 03:50:56.83M 2015-10-07T02:48:49.698Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.932 34.781 1504.3824 03:50:57.06M 2015-10-07T02:48:49.904Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.931 34.780 1504.3811 03:50:57.25M 2015-10-07T02:48:50.104Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.930 34.779 1504.3796 03:50:57.45M 2015-10-07T02:48:50.308Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.929 34.779 1504.3790 03:50:57.65M 2015-10-07T02:48:50.508Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.930 34.779 1504.3796 03:50:57.85M 2015-10-07T02:48:50.713Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.929 34.778 1504.3782 03:50:58.07M 2015-10-07T02:48:50.919Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.928 34.778 1504.3781 03:50:58.27M 2015-10-07T02:48:51.118Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.932 34.781 1504.3821 03:50:58.47M 2015-10-07T02:48:51.338Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.933 34.782 1504.3824 03:50:58.67M 2015-10-07T02:48:51.529Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.932 34.781 1504.3813 03:50:58.87M 2015-10-07T02:48:51.778Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.931 34.780 1504.3799 03:50:59.09M 2015-10-07T02:48:51.934Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.930 34.779 1504.3793 03:50:59.30M 2015-10-07T02:48:52.134Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.934 34.783 1504.3844 03:50:59.48M 2015-10-07T02:48:52.339Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.936 34.784 1504.3865 03:50:59.68M 2015-10-07T02:48:52.578Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.937 34.785 1504.3890 03:50:59.88M 2015-10-07T02:48:52.744Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.939 34.787 1504.3910 03:51:00.10M 2015-10-07T02:48:52.944Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.940 34.788 1504.3927 03:51:00.30M 2015-10-07T02:48:53.149Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.942 34.789 1504.3948 03:51:00.50M 2015-10-07T02:48:53.354Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.938 34.785 1504.3911 03:51:00.70M 2015-10-07T02:48:53.559Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.940 34.787 1504.3936 03:51:00.90M 2015-10-07T02:48:53.759Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.941 34.788 1504.3940 03:51:01.12M 2015-10-07T02:48:53.964Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.939 34.787 1504.3916 03:51:01.31M 2015-10-07T02:48:54.164Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.938 34.786 1504.3905 03:51:01.51M 2015-10-07T02:48:54.369Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.937 34.785 1504.3890 03:51:01.71M 2015-10-07T02:48:54.569Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.936 34.785 1504.3868 03:51:01.91M 2015-10-07T02:48:54.778Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.935 34.784 1504.3845 03:51:02.13M 2015-10-07T02:48:54.979Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.933 34.783 1504.3821 03:51:02.33M 2015-10-07T02:48:55.180Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.932 34.781 1504.3806 03:51:02.53M 2015-10-07T02:48:55.384Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.932 34.781 1504.3810 03:51:02.72M 2015-10-07T02:48:55.584Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.931 34.780 1504.3811 03:51:02.93M 2015-10-07T02:48:55.789Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.930 34.779 1504.3806 03:51:03.14M 2015-10-07T02:48:55.994Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.929 34.779 1504.3778 03:51:03.34M 2015-10-07T02:48:56.209Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.929 34.779 1504.3778 03:51:03.54M 2015-10-07T02:48:56.399Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.929 34.779 1504.3777 03:51:03.75M 2015-10-07T02:48:56.599Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.929 34.778 1504.3778 03:51:03.94M 2015-10-07T02:48:56.804Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.928 34.778 1504.3767 03:51:04.16M 2015-10-07T02:48:57.009Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.927 34.777 1504.3765 03:51:04.36M 2015-10-07T02:48:57.209Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.927 34.777 1504.3759 03:51:04.56M 2015-10-07T02:48:57.414Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.927 34.778 1504.3748 03:51:04.76M 2015-10-07T02:48:57.614Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.928 34.778 1504.3765 03:51:04.95M 2015-10-07T02:48:57.819Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.927 34.777 1504.3760 03:51:05.17M 2015-10-07T02:48:58.019Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.927 34.777 1504.3757 03:51:05.37M 2015-10-07T02:48:58.224Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.927 34.777 1504.3760 03:51:05.57M 2015-10-07T02:48:58.429Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.927 34.777 1504.3763 03:51:05.77M 2015-10-07T02:48:58.634Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.927 34.777 1504.3772 03:51:05.97M 2015-10-07T02:48:58.834Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.927 34.776 1504.3778 03:51:06.19M 2015-10-07T02:48:59.034Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.927 34.776 1504.3788 03:51:06.39M 2015-10-07T02:48:59.244Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.928 34.778 1504.3772 03:51:06.58M 2015-10-07T02:48:59.444Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.934 34.784 1504.3837 03:51:06.79M 2015-10-07T02:48:59.649Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.940 34.789 1504.3906 03:51:07.00M 2015-10-07T02:48:59.849Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.941 34.790 1504.3922 03:51:07.20M