2015-10-07T02:47:00.079Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.896 34.746 1504.3475 03:49:07.41M 2015-10-07T02:47:00.298Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.897 34.746 1504.3475 03:49:07.62M 2015-10-07T02:47:00.469Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.896 34.746 1504.3469 03:49:07.81M 2015-10-07T02:47:00.698Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.900 34.749 1504.3521 03:49:08.03M 2015-10-07T02:47:00.879Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.899 34.749 1504.3518 03:49:08.22M 2015-10-07T02:47:01.079Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.898 34.747 1504.3508 03:49:08.42M 2015-10-07T02:47:01.284Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.899 34.748 1504.3525 03:49:08.62M 2015-10-07T02:47:01.484Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.899 34.748 1504.3524 03:49:08.82M 2015-10-07T02:47:01.689Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.900 34.749 1504.3522 03:49:09.04M 2015-10-07T02:47:01.889Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.900 34.749 1504.3523 03:49:09.24M 2015-10-07T02:47:02.094Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.900 34.749 1504.3522 03:49:09.44M 2015-10-07T02:47:02.302Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.900 34.749 1504.3524 03:49:09.64M 2015-10-07T02:47:02.501Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.901 34.750 1504.3536 03:49:09.84M 2015-10-07T02:47:02.704Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.902 34.751 1504.3551 03:49:10.05M 2015-10-07T02:47:02.909Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.902 34.751 1504.3545 03:49:10.25M 2015-10-07T02:47:03.109Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.895 34.745 1504.3470 03:49:10.45M 2015-10-07T02:47:03.314Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.894 34.744 1504.3457 03:49:10.65M 2015-10-07T02:47:03.514Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.894 34.744 1504.3442 03:49:10.85M 2015-10-07T02:47:03.719Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.894 34.744 1504.3439 03:49:11.07M 2015-10-07T02:47:03.919Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.894 34.745 1504.3430 03:49:11.27M 2015-10-07T02:47:04.124Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.893 34.745 1504.3412 03:49:11.47M 2015-10-07T02:47:04.324Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.893 34.745 1504.3414 03:49:11.67M 2015-10-07T02:47:04.578Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.893 34.745 1504.3405 03:49:11.86M 2015-10-07T02:47:04.734Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.894 34.745 1504.3405 03:49:12.10M 2015-10-07T02:47:04.934Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.894 34.746 1504.3407 03:49:12.28M 2015-10-07T02:47:05.140Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.894 34.746 1504.3401 03:49:12.48M 2015-10-07T02:47:05.344Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.895 34.747 1504.3403 03:49:12.68M 2015-10-07T02:47:05.544Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.895 34.747 1504.3412 03:49:12.88M 2015-10-07T02:47:05.749Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.895 34.748 1504.3409 03:49:13.10M 2015-10-07T02:47:05.954Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.895 34.747 1504.3416 03:49:13.30M 2015-10-07T02:47:06.154Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.899 34.751 1504.3456 03:49:13.50M 2015-10-07T02:47:06.378Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.899 34.750 1504.3459 03:49:13.70M 2015-10-07T02:47:06.559Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.898 34.750 1504.3463 03:49:13.90M 2015-10-07T02:47:06.759Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.898 34.749 1504.3463 03:49:14.11M 2015-10-07T02:47:06.969Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.898 34.748 1504.3472 03:49:14.31M 2015-10-07T02:47:07.178Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.898 34.748 1504.3477 03:49:14.51M 2015-10-07T02:47:07.374Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.910 34.759 1504.3608 03:49:14.71M 2015-10-07T02:47:07.582Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.912 34.761 1504.3638 03:49:14.91M 2015-10-07T02:47:07.774Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.927 34.775 1504.3806 03:49:15.13M 2015-10-07T02:47:08.018Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.928 34.776 1504.3815 03:49:15.32M 2015-10-07T02:47:08.184Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.929 34.776 1504.3828 03:49:15.53M 2015-10-07T02:47:08.384Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.929 34.777 1504.3828 03:49:15.73M 2015-10-07T02:47:08.589Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.930 34.778 1504.3843 03:49:15.92M 2015-10-07T02:47:08.794Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.940 34.787 1504.3950 03:49:16.14M 2015-10-07T02:47:09.014Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.940 34.787 1504.3962 03:49:16.34M 2015-10-07T02:47:09.199Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.941 34.787 1504.3977 03:49:16.56M 2015-10-07T02:47:09.404Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.941 34.788 1504.3976 03:49:16.74M 2015-10-07T02:47:09.604Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.942 34.789 1504.3975 03:49:16.94M 2015-10-07T02:47:09.809Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.943 34.790 1504.3981 03:49:17.16M 2015-10-07T02:47:10.009Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.944 34.791 1504.3986 03:49:17.36M 2015-10-07T02:47:10.214Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.945 34.792 1504.3984 03:49:17.56M 2015-10-07T02:47:10.421Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.944 34.791 1504.3983 03:49:17.76M 2015-10-07T02:47:10.619Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.944 34.791 1504.3973 03:49:17.95M 2015-10-07T02:47:10.824Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.943 34.791 1504.3965 03:49:18.17M 2015-10-07T02:47:11.058Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.943 34.790 1504.3964 03:49:18.37M 2015-10-07T02:47:11.229Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.943 34.790 1504.3962 03:49:18.57M 2015-10-07T02:47:11.429Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.939 34.787 1504.3923 03:49:18.77M 2015-10-07T02:47:11.634Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.939 34.787 1504.3909 03:49:18.97M 2015-10-07T02:47:11.839Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.938 34.786 1504.3901 03:49:19.19M 2015-10-07T02:47:12.044Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.938 34.786 1504.3892 03:49:19.39M 2015-10-07T02:47:12.244Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.938 34.787 1504.3887 03:49:19.59M 2015-10-07T02:47:12.449Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.938 34.787 1504.3882 03:49:19.78M 2015-10-07T02:47:12.649Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.938 34.787 1504.3866 03:49:20.01M 2015-10-07T02:47:12.854Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.927 34.777 1504.3749 03:49:20.20M 2015-10-07T02:47:13.054Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.926 34.776 1504.3746 03:49:20.40M 2015-10-07T02:47:13.260Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.926 34.776 1504.3756 03:49:20.60M 2015-10-07T02:47:13.479Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.921 34.771 1504.3705 03:49:20.80M 2015-10-07T02:47:13.664Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.921 34.771 1504.3708 03:49:21.03M 2015-10-07T02:47:13.869Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.921 34.770 1504.3710 03:49:21.22M 2015-10-07T02:47:14.074Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.910 34.761 1504.3590 03:49:21.42M 2015-10-07T02:47:14.274Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.910 34.760 1504.3586 03:49:21.62M 2015-10-07T02:47:14.479Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.911 34.761 1504.3605 03:49:21.82M 2015-10-07T02:47:14.684Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.913 34.762 1504.3629 03:49:22.03M 2015-10-07T02:47:14.884Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.915 34.764 1504.3655 03:49:22.23M 2015-10-07T02:47:15.084Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.916 34.765 1504.3679 03:49:22.43M 2015-10-07T02:47:15.289Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.918 34.766 1504.3695 03:49:22.63M 2015-10-07T02:47:15.494Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.919 34.768 1504.3715 03:49:22.83M 2015-10-07T02:47:15.701Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.920 34.768 1504.3734 03:49:23.05M 2015-10-07T02:47:15.899Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.920 34.768 1504.3735 03:49:23.25M 2015-10-07T02:47:16.104Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.930 34.778 1504.3845 03:49:23.45M 2015-10-07T02:47:16.304Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.941 34.788 1504.3965 03:49:23.65M 2015-10-07T02:47:16.504Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.942 34.789 1504.3973 03:49:23.85M 2015-10-07T02:47:16.709Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.943 34.790 1504.3982 03:49:24.06M 2015-10-07T02:47:16.914Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.945 34.791 1504.3993 03:49:24.26M 2015-10-07T02:47:17.119Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.946 34.793 1504.4006 03:49:24.46M 2015-10-07T02:47:17.338Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.947 34.793 1504.4010 03:49:24.66M 2015-10-07T02:47:17.524Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.947 34.793 1504.4009 03:49:24.86M 2015-10-07T02:47:17.724Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.947 34.793 1504.4008 03:49:25.08M 2015-10-07T02:47:17.945Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.946 34.793 1504.4005 03:49:25.28M 2015-10-07T02:47:18.135Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.946 34.792 1504.4001 03:49:25.49M 2015-10-07T02:47:18.335Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.946 34.792 1504.4003 03:49:25.68M 2015-10-07T02:47:18.535Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.945 34.792 1504.3997 03:49:25.87M 2015-10-07T02:47:18.742Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.945 34.792 1504.3986 03:49:26.09M 2015-10-07T02:47:18.945Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.943 34.790 1504.3959 03:49:26.29M 2015-10-07T02:47:19.149Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.942 34.790 1504.3944 03:49:26.49M 2015-10-07T02:47:19.378Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.942 34.790 1504.3934 03:49:26.69M 2015-10-07T02:47:19.555Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.942 34.790 1504.3944 03:49:26.89M 2015-10-07T02:47:19.755Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.943 34.791 1504.3950 03:49:27.11M 2015-10-07T02:47:19.960Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.942 34.790 1504.3931 03:49:27.31M 2015-10-07T02:47:20.165Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.942 34.790 1504.3948 03:49:27.51M 2015-10-07T02:47:20.365Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.943 34.791 1504.3951 03:49:27.71M 2015-10-07T02:47:20.570Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.944 34.792 1504.3966 03:49:27.90M 2015-10-07T02:47:20.775Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.945 34.792 1504.3972 03:49:28.12M 2015-10-07T02:47:20.975Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.939 34.787 1504.3906 03:49:28.32M 2015-10-07T02:47:21.180Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.938 34.786 1504.3909 03:49:28.52M 2015-10-07T02:47:21.385Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.937 34.785 1504.3910 03:49:28.72M 2015-10-07T02:47:21.585Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.937 34.784 1504.3898 03:49:28.92M 2015-10-07T02:47:21.785Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.935 34.783 1504.3887 03:49:29.14M 2015-10-07T02:47:21.990Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.933 34.781 1504.3864 03:49:29.33M 2015-10-07T02:47:22.195Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.931 34.778 1504.3842 03:49:29.54M 2015-10-07T02:47:22.410Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.928 34.776 1504.3817 03:49:29.74M 2015-10-07T02:47:22.600Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.928 34.776 1504.3804 03:49:29.95M 2015-10-07T02:47:22.805Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.927 34.775 1504.3795 03:49:30.15M 2015-10-07T02:47:23.005Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.926 34.774 1504.3777 03:49:30.35M 2015-10-07T02:47:23.218Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.924 34.773 1504.3763 03:49:30.55M 2015-10-07T02:47:23.410Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.922 34.771 1504.3738 03:49:30.75M 2015-10-07T02:47:23.615Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.920 34.770 1504.3710 03:49:30.95M 2015-10-07T02:47:23.820Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.918 34.768 1504.3685 03:49:31.17M 2015-10-07T02:47:24.021Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.917 34.767 1504.3657 03:49:31.37M 2015-10-07T02:47:24.225Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.916 34.766 1504.3645 03:49:31.57M 2015-10-07T02:47:24.425Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.916 34.767 1504.3644 03:49:31.76M 2015-10-07T02:47:24.625Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.917 34.768 1504.3655 03:49:31.96M 2015-10-07T02:47:24.830Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.919 34.769 1504.3669 03:49:32.18M 2015-10-07T02:47:25.035Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.921 34.772 1504.3702 03:49:32.38M 2015-10-07T02:47:25.235Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.924 34.774 1504.3728 03:49:32.58M 2015-10-07T02:47:25.445Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.927 34.777 1504.3767 03:49:32.78M 2015-10-07T02:47:25.645Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.931 34.780 1504.3810 03:49:33.00M 2015-10-07T02:47:25.850Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.933 34.782 1504.3843 03:49:33.20M 2015-10-07T02:47:26.058Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.936 34.784 1504.3871 03:49:33.40M 2015-10-07T02:47:26.255Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.938 34.786 1504.3884 03:49:33.60M 2015-10-07T02:47:26.460Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.939 34.788 1504.3909 03:49:33.79M 2015-10-07T02:47:26.661Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.941 34.789 1504.3933 03:49:34.02M 2015-10-07T02:47:26.880Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.943 34.791 1504.3953 03:49:34.21M 2015-10-07T02:47:27.065Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.945 34.793 1504.3977 03:49:34.43M 2015-10-07T02:47:27.265Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.944 34.792 1504.3978 03:49:34.61M 2015-10-07T02:47:27.470Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.942 34.790 1504.3958 03:49:34.81M 2015-10-07T02:47:27.675Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.942 34.789 1504.3947 03:49:35.03M 2015-10-07T02:47:27.880Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.941 34.789 1504.3939 03:49:35.23M 2015-10-07T02:47:28.080Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.941 34.788 1504.3940 03:49:35.43M 2015-10-07T02:47:28.285Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.941 34.788 1504.3939 03:49:35.62M 2015-10-07T02:47:28.485Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.941 34.789 1504.3938 03:49:35.82M 2015-10-07T02:47:28.690Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.941 34.789 1504.3936 03:49:36.04M 2015-10-07T02:47:28.890Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.940 34.788 1504.3934 03:49:36.24M 2015-10-07T02:47:29.100Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.940 34.787 1504.3929 03:49:36.44M 2015-10-07T02:47:29.302Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.940 34.787 1504.3932 03:49:36.64M 2015-10-07T02:47:29.500Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.940 34.787 1504.3929 03:49:36.84M 2015-10-07T02:47:29.700Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.940 34.787 1504.3936 03:49:37.06M 2015-10-07T02:47:29.905Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.940 34.788 1504.3938 03:49:37.25M 2015-10-07T02:47:30.115Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.940 34.788 1504.3938 03:49:37.45M 2015-10-07T02:47:30.315Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.941 34.788 1504.3938 03:49:37.66M 2015-10-07T02:47:30.515Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.942 34.789 1504.3955 03:49:37.85M 2015-10-07T02:47:30.725Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.943 34.790 1504.3965 03:49:38.07M 2015-10-07T02:47:30.938Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.943 34.790 1504.3959 03:49:38.27M 2015-10-07T02:47:31.125Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.942 34.790 1504.3949 03:49:38.47M 2015-10-07T02:47:31.345Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.932 34.781 1504.3838 03:49:38.67M 2015-10-07T02:47:31.535Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.931 34.780 1504.3829 03:49:38.88M 2015-10-07T02:47:31.735Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.932 34.780 1504.3838 03:49:39.09M 2015-10-07T02:47:31.935Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.944 34.792 1504.3969 03:49:39.29M 2015-10-07T02:47:32.141Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.945 34.792 1504.3973 03:49:39.48M 2015-10-07T02:47:32.345Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.945 34.793 1504.3982 03:49:39.68M 2015-10-07T02:47:32.545Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.943 34.790 1504.3951 03:49:39.89M 2015-10-07T02:47:32.750Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.941 34.790 1504.3933 03:49:40.10M 2015-10-07T02:47:32.955Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.941 34.789 1504.3921 03:49:40.30M 2015-10-07T02:47:33.155Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.931 34.781 1504.3820 03:49:40.50M 2015-10-07T02:47:33.360Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.931 34.780 1504.3798 03:49:40.70M 2015-10-07T02:47:33.565Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.934 34.783 1504.3820 03:49:40.90M 2015-10-07T02:47:33.765Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.933 34.783 1504.3809 03:49:41.12M 2015-10-07T02:47:33.965Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.932 34.782 1504.3793 03:49:41.32M 2015-10-07T02:47:34.170Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.930 34.781 1504.3772 03:49:41.51M 2015-10-07T02:47:34.378Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.928 34.779 1504.3743 03:49:41.71M 2015-10-07T02:47:34.582Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.926 34.776 1504.3719 03:49:41.91M 2015-10-07T02:47:34.781Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.945 34.794 1504.3934 03:49:42.13M 2015-10-07T02:47:34.985Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.953 34.802 1504.4037 03:49:42.33M 2015-10-07T02:47:35.185Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.953 34.801 1504.4033 03:49:42.53M 2015-10-07T02:47:35.390Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.952 34.801 1504.4017 03:49:42.73M 2015-10-07T02:47:35.618Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.951 34.800 1504.3995 03:49:42.93M 2015-10-07T02:47:35.815Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.949 34.798 1504.3983 03:49:43.15M 2015-10-07T02:47:36.000Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.950 34.799 1504.3999 03:49:43.36M 2015-10-07T02:47:36.205Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.951 34.799 1504.4014 03:49:43.55M 2015-10-07T02:47:36.405Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.949 34.798 1504.4001 03:49:43.74M 2015-10-07T02:47:36.610Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.949 34.797 1504.3998 03:49:43.94M 2015-10-07T02:47:36.810Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.948 34.797 1504.3990 03:49:44.16M 2015-10-07T02:47:37.015Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.947 34.795 1504.3983 03:49:44.36M 2015-10-07T02:47:37.215Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.946 34.794 1504.3981 03:49:44.56M 2015-10-07T02:47:37.420Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.946 34.794 1504.3988 03:49:44.76M 2015-10-07T02:47:37.625Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.947 34.794 1504.4000 03:49:44.96M 2015-10-07T02:47:37.826Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.948 34.795 1504.4019 03:49:45.18M 2015-10-07T02:47:38.031Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.949 34.796 1504.4025 03:49:45.37M 2015-10-07T02:47:38.235Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.949 34.796 1504.4020 03:49:45.58M 2015-10-07T02:47:38.435Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.949 34.796 1504.4022 03:49:45.77M 2015-10-07T02:47:38.641Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.949 34.796 1504.4027 03:49:45.97M 2015-10-07T02:47:38.845Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.953 34.800 1504.4078 03:49:46.19M 2015-10-07T02:47:39.045Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.954 34.800 1504.4083 03:49:46.39M 2015-10-07T02:47:39.250Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.953 34.799 1504.4083 03:49:46.59M 2015-10-07T02:47:39.450Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.953 34.799 1504.4087 03:49:46.79M 2015-10-07T02:47:39.650Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.948 34.794 1504.4041 03:49:47.01M 2015-10-07T02:47:39.855Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.947 34.793 1504.4042 03:49:47.20M 2015-10-07T02:47:40.061Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.951 34.797 1504.4078 03:49:47.41M 2015-10-07T02:47:40.280Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.952 34.798 1504.4087 03:49:47.61M 2015-10-07T02:47:40.465Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.953 34.799 1504.4073 03:49:47.82M 2015-10-07T02:47:40.670Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.952 34.798 1504.4058 03:49:48.02M 2015-10-07T02:47:40.876Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.950 34.797 1504.4034 03:49:48.22M 2015-10-07T02:47:41.076Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.951 34.797 1504.4042 03:49:48.42M 2015-10-07T02:47:41.281Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.951 34.798 1504.4045 03:49:48.62M 2015-10-07T02:47:41.481Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.946 34.793 1504.3986 03:49:48.82M 2015-10-07T02:47:41.685Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.945 34.792 1504.3979 03:49:49.04M 2015-10-07T02:47:41.891Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.948 34.795 1504.4003 03:49:49.24M 2015-10-07T02:47:42.091Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.947 34.795 1504.3990 03:49:49.44M 2015-10-07T02:47:42.295Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.946 34.794 1504.3972 03:49:49.63M 2015-10-07T02:47:42.498Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.946 34.794 1504.3956 03:49:49.83M 2015-10-07T02:47:42.701Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.945 34.793 1504.3944 03:49:50.05M 2015-10-07T02:47:42.901Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.949 34.798 1504.3992 03:49:50.25M 2015-10-07T02:47:43.106Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.950 34.798 1504.3994 03:49:50.45M 2015-10-07T02:47:43.311Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.949 34.798 1504.3990 03:49:50.65M 2015-10-07T02:47:43.511Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.948 34.797 1504.3993 03:49:50.85M 2015-10-07T02:47:43.716Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.947 34.796 1504.3984 03:49:51.06M 2015-10-07T02:47:43.916Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.946 34.794 1504.3983 03:49:51.27M 2015-10-07T02:47:44.121Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.945 34.793 1504.3979 03:49:51.46M 2015-10-07T02:47:44.326Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.944 34.792 1504.3969 03:49:51.67M 2015-10-07T02:47:44.526Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.944 34.792 1504.3961 03:49:51.86M 2015-10-07T02:47:44.746Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.944 34.792 1504.3964 03:49:52.08M 2015-10-07T02:47:44.931Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.945 34.793 1504.3976 03:49:52.30M 2015-10-07T02:47:45.136Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.946 34.793 1504.3988 03:49:52.48M 2015-10-07T02:47:45.341Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.946 34.793 1504.3995 03:49:52.68M 2015-10-07T02:47:45.575Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.945 34.793 1504.3978 03:49:52.88M 2015-10-07T02:47:45.746Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.945 34.793 1504.3976 03:49:53.09M 2015-10-07T02:47:45.946Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.946 34.794 1504.3976 03:49:53.30M 2015-10-07T02:47:46.151Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.946 34.794 1504.3983 03:49:53.49M 2015-10-07T02:47:46.356Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.946 34.793 1504.3989 03:49:53.69M 2015-10-07T02:47:46.556Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.946 34.793 1504.3988 03:49:53.89M 2015-10-07T02:47:46.761Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.946 34.793 1504.3981 03:49:54.11M 2015-10-07T02:47:46.961Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.946 34.793 1504.3976 03:49:54.31M 2015-10-07T02:47:47.166Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.951 34.798 1504.4027 03:49:54.51M 2015-10-07T02:47:47.366Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.951 34.798 1504.4033 03:49:54.71M 2015-10-07T02:47:47.571Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.951 34.798 1504.4039 03:49:54.91M 2015-10-07T02:47:47.776Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.952 34.798 1504.4053 03:49:55.13M 2015-10-07T02:47:47.976Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.953 34.799 1504.4065 03:49:55.33M 2015-10-07T02:47:48.218Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.953 34.800 1504.4067 03:49:55.52M 2015-10-07T02:47:48.386Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.954 34.801 1504.4082 03:49:55.72M 2015-10-07T02:47:48.586Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.955 34.802 1504.4097 03:49:55.92M 2015-10-07T02:47:48.791Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.944 34.791 1504.3973 03:49:56.14M 2015-10-07T02:47:48.991Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.943 34.791 1504.3973 03:49:56.34M 2015-10-07T02:47:49.211Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.942 34.790 1504.3956 03:49:56.54M 2015-10-07T02:47:49.401Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.941 34.789 1504.3933 03:49:56.75M 2015-10-07T02:47:49.601Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.939 34.787 1504.3894 03:49:56.94M 2015-10-07T02:47:49.806Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.937 34.786 1504.3875 03:49:57.16M 2015-10-07T02:47:50.006Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.935 34.784 1504.3840 03:49:57.36M 2015-10-07T02:47:50.211Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.934 34.783 1504.3824 03:49:57.55M 2015-10-07T02:47:50.416Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.933 34.783 1504.3823 03:49:57.75M 2015-10-07T02:47:50.616Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.932 34.782 1504.3804 03:49:57.95M 2015-10-07T02:47:50.821Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.931 34.781 1504.3787 03:49:58.17M 2015-10-07T02:47:51.022Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.930 34.781 1504.3778 03:49:58.37M 2015-10-07T02:47:51.231Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.931 34.781 1504.3777 03:49:58.57M 2015-10-07T02:47:51.431Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.936 34.785 1504.3848 03:49:58.77M 2015-10-07T02:47:51.631Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.936 34.785 1504.3865 03:49:58.97M 2015-10-07T02:47:51.836Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.937 34.786 1504.3878 03:49:59.18M 2015-10-07T02:47:52.041Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.938 34.787 1504.3892 03:49:59.39M 2015-10-07T02:47:52.241Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.927 34.777 1504.3770 03:49:59.59M 2015-10-07T02:47:52.446Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.926 34.776 1504.3750 03:49:59.78M 2015-10-07T02:47:52.646Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.926 34.776 1504.3748 03:50:00.00M 2015-10-07T02:47:52.851Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.926 34.776 1504.3748 03:50:00.20M 2015-10-07T02:47:53.056Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.926 34.776 1504.3751 03:50:00.40M 2015-10-07T02:47:53.256Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.927 34.777 1504.3752 03:50:00.60M 2015-10-07T02:47:53.456Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.927 34.777 1504.3763 03:50:00.80M 2015-10-07T02:47:53.681Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.927 34.777 1504.3766 03:50:01.02M 2015-10-07T02:47:53.866Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.927 34.777 1504.3772 03:50:01.23M 2015-10-07T02:47:54.066Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.927 34.777 1504.3768 03:50:01.41M 2015-10-07T02:47:54.271Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.926 34.776 1504.3754 03:50:01.61M 2015-10-07T02:47:54.476Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.926 34.775 1504.3743 03:50:01.81M 2015-10-07T02:47:54.676Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.925 34.775 1504.3732 03:50:02.03M 2015-10-07T02:47:54.876Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.924 34.774 1504.3723 03:50:02.23M 2015-10-07T02:47:55.086Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.924 34.773 1504.3726 03:50:02.43M 2015-10-07T02:47:55.286Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.923 34.772 1504.3727 03:50:02.63M 2015-10-07T02:47:55.491Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.923 34.773 1504.3732 03:50:02.83M 2015-10-07T02:47:55.691Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.923 34.772 1504.3735 03:50:03.05M 2015-10-07T02:47:55.896Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.930 34.778 1504.3817 03:50:03.25M 2015-10-07T02:47:56.096Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.931 34.779 1504.3829 03:50:03.44M 2015-10-07T02:47:56.302Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.932 34.780 1504.3833 03:50:03.64M 2015-10-07T02:47:56.506Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.932 34.781 1504.3835 03:50:03.84M 2015-10-07T02:47:56.706Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.926 34.775 1504.3771 03:50:04.06M 2015-10-07T02:47:56.911Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.925 34.774 1504.3761 03:50:04.26M 2015-10-07T02:47:57.116Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.924 34.773 1504.3748 03:50:04.46M 2015-10-07T02:47:57.317Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.923 34.771 1504.3737 03:50:04.66M 2015-10-07T02:47:57.521Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.922 34.771 1504.3730 03:50:04.85M 2015-10-07T02:47:57.726Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.921 34.770 1504.3729 03:50:05.08M 2015-10-07T02:47:57.926Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.930 34.777 1504.3827 03:50:05.28M 2015-10-07T02:47:58.146Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.931 34.778 1504.3838 03:50:05.47M 2015-10-07T02:47:58.331Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.932 34.779 1504.3849 03:50:05.69M 2015-10-07T02:47:58.531Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.933 34.781 1504.3864 03:50:05.87M 2015-10-07T02:47:58.778Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.934 34.782 1504.3876 03:50:06.09M 2015-10-07T02:47:58.942Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.935 34.782 1504.3884 03:50:06.29M 2015-10-07T02:47:59.146Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.935 34.782 1504.3885 03:50:06.49M 2015-10-07T02:47:59.351Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.934 34.781 1504.3888 03:50:06.69M 2015-10-07T02:47:59.551Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.928 34.776 1504.3838 03:50:06.89M 2015-10-07T02:47:59.751Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.935 34.782 1504.3906 03:50:07.11M 2015-10-07T02:47:59.956Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.936 34.783 1504.3912 03:50:07.30M