2015-10-07T02:46:00.171Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.946 34.791 1504.4050 03:48:07.51M 2015-10-07T02:46:00.371Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.945 34.790 1504.4049 03:48:07.71M 2015-10-07T02:46:00.576Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.944 34.789 1504.4042 03:48:07.91M 2015-10-07T02:46:00.781Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.943 34.788 1504.4037 03:48:08.13M 2015-10-07T02:46:00.981Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.946 34.791 1504.4064 03:48:08.33M 2015-10-07T02:46:01.186Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.947 34.792 1504.4069 03:48:08.53M 2015-10-07T02:46:01.391Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.947 34.793 1504.4070 03:48:08.72M 2015-10-07T02:46:01.591Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.947 34.792 1504.4056 03:48:08.92M 2015-10-07T02:46:01.796Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.946 34.792 1504.4044 03:48:09.14M 2015-10-07T02:46:02.016Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.942 34.789 1504.3990 03:48:09.34M 2015-10-07T02:46:02.201Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.942 34.789 1504.3982 03:48:09.56M 2015-10-07T02:46:02.406Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.942 34.789 1504.3971 03:48:09.74M 2015-10-07T02:46:02.606Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.942 34.789 1504.3976 03:48:09.94M 2015-10-07T02:46:02.811Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.943 34.789 1504.3977 03:48:10.15M 2015-10-07T02:46:03.011Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.943 34.789 1504.3975 03:48:10.36M 2015-10-07T02:46:03.216Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.944 34.790 1504.3976 03:48:10.55M 2015-10-07T02:46:03.416Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.945 34.792 1504.3992 03:48:10.75M 2015-10-07T02:46:03.622Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.946 34.792 1504.3997 03:48:10.95M 2015-10-07T02:46:03.826Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.946 34.793 1504.3995 03:48:11.17M 2015-10-07T02:46:04.026Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.941 34.788 1504.3951 03:48:11.37M 2015-10-07T02:46:04.231Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.940 34.787 1504.3934 03:48:11.57M 2015-10-07T02:46:04.436Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.939 34.786 1504.3917 03:48:11.77M 2015-10-07T02:46:04.636Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.938 34.786 1504.3898 03:48:11.97M 2015-10-07T02:46:04.841Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.937 34.785 1504.3889 03:48:12.18M 2015-10-07T02:46:05.046Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.936 34.783 1504.3870 03:48:12.39M 2015-10-07T02:46:05.246Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.925 34.774 1504.3762 03:48:12.58M 2015-10-07T02:46:05.451Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.924 34.773 1504.3757 03:48:12.78M 2015-10-07T02:46:05.651Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.913 34.763 1504.3633 03:48:13.00M 2015-10-07T02:46:05.856Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.915 34.764 1504.3647 03:48:13.20M 2015-10-07T02:46:06.061Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.910 34.761 1504.3594 03:48:13.40M 2015-10-07T02:46:06.298Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.909 34.759 1504.3577 03:48:13.60M 2015-10-07T02:46:06.481Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.905 34.756 1504.3541 03:48:13.80M 2015-10-07T02:46:06.666Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.905 34.756 1504.3540 03:48:14.03M 2015-10-07T02:46:06.871Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.905 34.756 1504.3539 03:48:14.22M 2015-10-07T02:46:07.098Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.911 34.761 1504.3586 03:48:14.42M 2015-10-07T02:46:07.277Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.906 34.757 1504.3538 03:48:14.62M 2015-10-07T02:46:07.477Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.905 34.757 1504.3528 03:48:14.81M 2015-10-07T02:46:07.687Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.904 34.756 1504.3517 03:48:15.03M 2015-10-07T02:46:07.887Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.907 34.759 1504.3550 03:48:15.23M 2015-10-07T02:46:08.092Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.908 34.757 1504.3638 03:48:15.43M 2015-10-07T02:46:08.291Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.910 34.757 1504.3662 03:48:15.63M 2015-10-07T02:46:08.496Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.911 34.759 1504.3679 03:48:15.83M 2015-10-07T02:46:08.697Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.912 34.760 1504.3695 03:48:16.05M 2015-10-07T02:46:08.902Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.903 34.751 1504.3599 03:48:16.24M 2015-10-07T02:46:09.102Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.902 34.750 1504.3594 03:48:16.45M 2015-10-07T02:46:09.301Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.901 34.749 1504.3597 03:48:16.64M 2015-10-07T02:46:09.511Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.901 34.748 1504.3599 03:48:16.84M 2015-10-07T02:46:09.711Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.901 34.748 1504.3590 03:48:17.06M 2015-10-07T02:46:09.916Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.901 34.748 1504.3572 03:48:17.26M 2015-10-07T02:46:10.117Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.912 34.759 1504.3687 03:48:17.46M 2015-10-07T02:46:10.326Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.915 34.763 1504.3711 03:48:17.66M 2015-10-07T02:46:10.526Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.916 34.764 1504.3716 03:48:17.86M 2015-10-07T02:46:10.727Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.912 34.760 1504.3661 03:48:18.08M 2015-10-07T02:46:10.947Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.911 34.759 1504.3636 03:48:18.28M 2015-10-07T02:46:11.132Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.910 34.759 1504.3624 03:48:18.49M 2015-10-07T02:46:11.337Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.910 34.759 1504.3615 03:48:18.67M 2015-10-07T02:46:11.537Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.910 34.759 1504.3597 03:48:18.87M 2015-10-07T02:46:11.742Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.909 34.758 1504.3583 03:48:19.09M 2015-10-07T02:46:11.947Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.908 34.758 1504.3578 03:48:19.29M 2015-10-07T02:46:12.178Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.908 34.758 1504.3569 03:48:19.49M 2015-10-07T02:46:12.352Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.909 34.759 1504.3564 03:48:19.69M 2015-10-07T02:46:12.557Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.909 34.760 1504.3556 03:48:19.89M 2015-10-07T02:46:12.757Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.918 34.768 1504.3651 03:48:20.11M 2015-10-07T02:46:12.978Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.918 34.769 1504.3661 03:48:20.30M 2015-10-07T02:46:13.167Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.919 34.769 1504.3671 03:48:20.51M 2015-10-07T02:46:13.367Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.919 34.769 1504.3672 03:48:20.70M 2015-10-07T02:46:13.572Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.919 34.769 1504.3672 03:48:20.90M 2015-10-07T02:46:13.772Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.919 34.769 1504.3672 03:48:21.12M 2015-10-07T02:46:13.977Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.919 34.769 1504.3672 03:48:21.32M 2015-10-07T02:46:14.177Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.915 34.766 1504.3639 03:48:21.52M 2015-10-07T02:46:14.382Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.915 34.765 1504.3633 03:48:21.72M 2015-10-07T02:46:14.582Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.914 34.764 1504.3630 03:48:21.92M 2015-10-07T02:46:14.787Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.913 34.763 1504.3625 03:48:22.13M 2015-10-07T02:46:14.987Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.913 34.763 1504.3624 03:48:22.33M 2015-10-07T02:46:15.197Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.912 34.762 1504.3619 03:48:22.53M 2015-10-07T02:46:15.412Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.921 34.770 1504.3726 03:48:22.73M 2015-10-07T02:46:15.618Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.922 34.772 1504.3749 03:48:22.95M 2015-10-07T02:46:15.802Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.924 34.773 1504.3756 03:48:23.15M 2015-10-07T02:46:16.002Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.938 34.787 1504.3911 03:48:23.35M 2015-10-07T02:46:16.217Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.939 34.787 1504.3915 03:48:23.55M 2015-10-07T02:46:16.412Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.949 34.797 1504.4022 03:48:23.75M 2015-10-07T02:46:16.617Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.950 34.797 1504.4030 03:48:23.95M 2015-10-07T02:46:16.823Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.951 34.798 1504.4043 03:48:24.17M 2015-10-07T02:46:17.022Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.951 34.798 1504.4044 03:48:24.37M 2015-10-07T02:46:17.227Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.952 34.799 1504.4060 03:48:24.56M 2015-10-07T02:46:17.427Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.952 34.799 1504.4059 03:48:24.76M 2015-10-07T02:46:17.632Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.943 34.791 1504.3966 03:48:24.96M 2015-10-07T02:46:17.837Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.942 34.790 1504.3954 03:48:25.18M 2015-10-07T02:46:18.037Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.927 34.776 1504.3785 03:48:25.38M 2015-10-07T02:46:18.242Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.927 34.776 1504.3774 03:48:25.58M 2015-10-07T02:46:18.442Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.926 34.775 1504.3760 03:48:25.78M 2015-10-07T02:46:18.658Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.911 34.761 1504.3605 03:48:26.00M 2015-10-07T02:46:18.847Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.910 34.760 1504.3594 03:48:26.20M 2015-10-07T02:46:19.052Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.909 34.759 1504.3583 03:48:26.39M 2015-10-07T02:46:19.257Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.909 34.759 1504.3590 03:48:26.59M 2015-10-07T02:46:19.457Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.910 34.760 1504.3599 03:48:26.79M 2015-10-07T02:46:19.657Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.912 34.761 1504.3617 03:48:27.01M 2015-10-07T02:46:19.882Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.913 34.762 1504.3633 03:48:27.21M 2015-10-07T02:46:20.067Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.914 34.763 1504.3641 03:48:27.43M 2015-10-07T02:46:20.267Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.915 34.764 1504.3654 03:48:27.61M 2015-10-07T02:46:20.472Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.915 34.765 1504.3665 03:48:27.81M 2015-10-07T02:46:20.677Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.916 34.765 1504.3673 03:48:28.03M 2015-10-07T02:46:20.882Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.912 34.761 1504.3622 03:48:28.23M 2015-10-07T02:46:21.087Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.912 34.762 1504.3619 03:48:28.42M 2015-10-07T02:46:21.282Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.909 34.757 1504.3662 03:48:28.63M 2015-10-07T02:46:21.492Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.908 34.755 1504.3651 03:48:28.82M 2015-10-07T02:46:21.692Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.908 34.755 1504.3652 03:48:29.04M 2015-10-07T02:46:21.897Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.908 34.755 1504.3651 03:48:29.24M 2015-10-07T02:46:22.097Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.914 34.761 1504.3715 03:48:29.44M 2015-10-07T02:46:22.302Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.915 34.762 1504.3715 03:48:29.64M 2015-10-07T02:46:22.502Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.915 34.762 1504.3718 03:48:29.84M 2015-10-07T02:46:22.707Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.914 34.762 1504.3716 03:48:30.06M 2015-10-07T02:46:22.912Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.915 34.762 1504.3715 03:48:30.26M 2015-10-07T02:46:23.112Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.915 34.763 1504.3707 03:48:30.46M 2015-10-07T02:46:23.312Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.910 34.759 1504.3639 03:48:30.65M 2015-10-07T02:46:23.522Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.909 34.758 1504.3618 03:48:30.85M 2015-10-07T02:46:23.722Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.911 34.760 1504.3633 03:48:31.07M 2015-10-07T02:46:23.927Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.908 34.758 1504.3600 03:48:31.27M 2015-10-07T02:46:24.127Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.909 34.759 1504.3600 03:48:31.47M 2015-10-07T02:46:24.342Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.910 34.760 1504.3610 03:48:31.67M 2015-10-07T02:46:24.532Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.912 34.761 1504.3627 03:48:31.88M 2015-10-07T02:46:24.737Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.913 34.762 1504.3635 03:48:32.09M 2015-10-07T02:46:24.937Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.914 34.764 1504.3649 03:48:32.29M 2015-10-07T02:46:25.142Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.915 34.764 1504.3669 03:48:32.48M 2015-10-07T02:46:25.347Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.916 34.765 1504.3682 03:48:32.68M 2015-10-07T02:46:25.552Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.925 34.773 1504.3766 03:48:32.88M 2015-10-07T02:46:25.752Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.923 34.771 1504.3744 03:48:33.10M 2015-10-07T02:46:25.957Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.922 34.770 1504.3741 03:48:33.30M 2015-10-07T02:46:26.157Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.920 34.769 1504.3726 03:48:33.50M 2015-10-07T02:46:26.362Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.919 34.768 1504.3710 03:48:33.70M 2015-10-07T02:46:26.567Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.918 34.767 1504.3702 03:48:33.90M 2015-10-07T02:46:26.767Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.908 34.757 1504.3590 03:48:34.12M 2015-10-07T02:46:26.967Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.906 34.756 1504.3572 03:48:34.32M 2015-10-07T02:46:27.172Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.905 34.754 1504.3558 03:48:34.51M 2015-10-07T02:46:27.372Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.904 34.754 1504.3538 03:48:34.71M 2015-10-07T02:46:27.577Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.903 34.754 1504.3523 03:48:34.91M 2015-10-07T02:46:27.782Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.903 34.754 1504.3519 03:48:35.13M 2015-10-07T02:46:27.988Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.903 34.754 1504.3514 03:48:35.33M 2015-10-07T02:46:28.188Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.903 34.754 1504.3512 03:48:35.53M 2015-10-07T02:46:28.392Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.904 34.754 1504.3530 03:48:35.73M 2015-10-07T02:46:28.597Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.905 34.756 1504.3527 03:48:35.93M 2015-10-07T02:46:28.812Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.909 34.760 1504.3561 03:48:36.15M 2015-10-07T02:46:29.002Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.909 34.760 1504.3561 03:48:36.36M 2015-10-07T02:46:29.202Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.909 34.760 1504.3562 03:48:36.55M 2015-10-07T02:46:29.402Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.909 34.760 1504.3573 03:48:36.74M 2015-10-07T02:46:29.607Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.910 34.760 1504.3578 03:48:36.94M 2015-10-07T02:46:29.812Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.909 34.760 1504.3578 03:48:37.16M 2015-10-07T02:46:30.017Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.909 34.759 1504.3568 03:48:37.36M 2015-10-07T02:46:30.217Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.908 34.758 1504.3563 03:48:37.56M 2015-10-07T02:46:30.422Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.908 34.758 1504.3575 03:48:37.76M 2015-10-07T02:46:30.623Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.908 34.758 1504.3568 03:48:37.96M 2015-10-07T02:46:30.827Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.907 34.758 1504.3568 03:48:38.18M 2015-10-07T02:46:31.032Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.907 34.757 1504.3571 03:48:38.38M 2015-10-07T02:46:31.232Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.907 34.757 1504.3577 03:48:38.57M 2015-10-07T02:46:31.437Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.906 34.756 1504.3563 03:48:38.77M 2015-10-07T02:46:31.642Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.906 34.756 1504.3557 03:48:38.97M 2015-10-07T02:46:31.842Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.905 34.756 1504.3549 03:48:39.19M 2015-10-07T02:46:32.048Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.906 34.756 1504.3551 03:48:39.39M 2015-10-07T02:46:32.247Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.906 34.757 1504.3545 03:48:39.59M 2015-10-07T02:46:32.452Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.906 34.757 1504.3535 03:48:39.79M 2015-10-07T02:46:32.652Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.905 34.757 1504.3522 03:48:40.01M 2015-10-07T02:46:32.858Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.905 34.757 1504.3519 03:48:40.20M 2015-10-07T02:46:33.058Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.906 34.758 1504.3508 03:48:40.40M 2015-10-07T02:46:33.283Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.905 34.758 1504.3502 03:48:40.60M 2015-10-07T02:46:33.498Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.904 34.757 1504.3484 03:48:40.82M 2015-10-07T02:46:33.668Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.905 34.758 1504.3477 03:48:41.02M 2015-10-07T02:46:33.873Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.904 34.757 1504.3467 03:48:41.22M 2015-10-07T02:46:34.073Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.904 34.757 1504.3477 03:48:41.42M 2015-10-07T02:46:34.278Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.903 34.756 1504.3475 03:48:41.62M 2015-10-07T02:46:34.483Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.904 34.757 1504.3494 03:48:41.82M 2015-10-07T02:46:34.688Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.905 34.757 1504.3506 03:48:42.04M 2015-10-07T02:46:34.893Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.910 34.762 1504.3564 03:48:42.24M 2015-10-07T02:46:35.098Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.911 34.762 1504.3582 03:48:42.44M 2015-10-07T02:46:35.293Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.911 34.762 1504.3593 03:48:42.63M 2015-10-07T02:46:35.498Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.920 34.770 1504.3691 03:48:42.83M 2015-10-07T02:46:35.698Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.920 34.770 1504.3700 03:48:43.05M 2015-10-07T02:46:35.903Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.920 34.770 1504.3704 03:48:43.25M 2015-10-07T02:46:36.103Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.919 34.769 1504.3699 03:48:43.45M 2015-10-07T02:46:36.308Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.919 34.768 1504.3700 03:48:43.65M 2015-10-07T02:46:36.513Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.918 34.767 1504.3699 03:48:43.85M 2015-10-07T02:46:36.713Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.918 34.769 1504.3647 03:48:44.07M 2015-10-07T02:46:36.918Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.918 34.769 1504.3645 03:48:44.26M 2015-10-07T02:46:37.123Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.918 34.770 1504.3655 03:48:44.46M 2015-10-07T02:46:37.328Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.911 34.762 1504.3580 03:48:44.66M 2015-10-07T02:46:37.528Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.912 34.764 1504.3595 03:48:44.86M 2015-10-07T02:46:37.748Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.914 34.765 1504.3606 03:48:45.08M 2015-10-07T02:46:37.933Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.914 34.766 1504.3615 03:48:45.29M 2015-10-07T02:46:38.138Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.915 34.767 1504.3616 03:48:45.48M 2015-10-07T02:46:38.343Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.913 34.764 1504.3599 03:48:45.68M 2015-10-07T02:46:38.543Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.914 34.765 1504.3615 03:48:45.88M 2015-10-07T02:46:38.778Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.914 34.765 1504.3619 03:48:46.09M 2015-10-07T02:46:38.948Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.914 34.765 1504.3617 03:48:46.29M 2015-10-07T02:46:39.153Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.914 34.764 1504.3611 03:48:46.49M 2015-10-07T02:46:39.353Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.913 34.764 1504.3621 03:48:46.69M 2015-10-07T02:46:39.558Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.913 34.763 1504.3627 03:48:46.89M 2015-10-07T02:46:39.758Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.913 34.763 1504.3621 03:48:47.11M 2015-10-07T02:46:39.968Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.913 34.763 1504.3627 03:48:47.31M 2015-10-07T02:46:40.168Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.912 34.762 1504.3619 03:48:47.51M 2015-10-07T02:46:40.373Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.912 34.761 1504.3616 03:48:47.71M 2015-10-07T02:46:40.573Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.902 34.753 1504.3489 03:48:47.91M 2015-10-07T02:46:40.778Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.901 34.753 1504.3473 03:48:48.13M 2015-10-07T02:46:40.978Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.901 34.753 1504.3470 03:48:48.33M 2015-10-07T02:46:41.183Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.903 34.754 1504.3479 03:48:48.52M 2015-10-07T02:46:41.383Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.935 34.785 1504.3838 03:48:48.72M 2015-10-07T02:46:41.588Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.935 34.784 1504.3837 03:48:48.92M 2015-10-07T02:46:41.788Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.939 34.788 1504.3889 03:48:49.14M 2015-10-07T02:46:41.993Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.940 34.789 1504.3892 03:48:49.34M 2015-10-07T02:46:42.213Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.940 34.789 1504.3896 03:48:49.54M 2015-10-07T02:46:42.398Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.940 34.788 1504.3905 03:48:49.75M 2015-10-07T02:46:42.603Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.943 34.791 1504.3942 03:48:49.94M 2015-10-07T02:46:42.808Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.943 34.791 1504.3940 03:48:50.16M 2015-10-07T02:46:43.008Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.942 34.790 1504.3942 03:48:50.36M 2015-10-07T02:46:43.213Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.941 34.789 1504.3944 03:48:50.55M 2015-10-07T02:46:43.413Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.941 34.789 1504.3942 03:48:50.75M 2015-10-07T02:46:43.618Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.940 34.788 1504.3940 03:48:50.95M 2015-10-07T02:46:43.824Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.941 34.788 1504.3943 03:48:51.17M 2015-10-07T02:46:44.023Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.941 34.788 1504.3961 03:48:51.37M 2015-10-07T02:46:44.223Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.941 34.788 1504.3958 03:48:51.57M 2015-10-07T02:46:44.433Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.939 34.787 1504.3945 03:48:51.76M 2015-10-07T02:46:44.658Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.925 34.773 1504.3784 03:48:51.97M 2015-10-07T02:46:44.833Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.907 34.757 1504.3595 03:48:52.18M 2015-10-07T02:46:45.038Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.906 34.756 1504.3583 03:48:52.38M 2015-10-07T02:46:45.243Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.905 34.755 1504.3567 03:48:52.58M 2015-10-07T02:46:45.448Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.904 34.754 1504.3557 03:48:52.78M 2015-10-07T02:46:45.648Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.906 34.756 1504.3579 03:48:53.00M 2015-10-07T02:46:45.853Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.907 34.757 1504.3593 03:48:53.20M 2015-10-07T02:46:46.053Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.921 34.770 1504.3746 03:48:53.40M 2015-10-07T02:46:46.258Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.923 34.771 1504.3757 03:48:53.60M 2015-10-07T02:46:46.458Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.925 34.773 1504.3776 03:48:53.79M 2015-10-07T02:46:46.683Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.927 34.775 1504.3793 03:48:54.01M 2015-10-07T02:46:46.868Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.929 34.778 1504.3818 03:48:54.23M 2015-10-07T02:46:47.068Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.932 34.780 1504.3849 03:48:54.41M 2015-10-07T02:46:47.273Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.935 34.783 1504.3876 03:48:54.61M 2015-10-07T02:46:47.478Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.937 34.784 1504.3903 03:48:54.81M 2015-10-07T02:46:47.678Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.937 34.785 1504.3903 03:48:55.03M 2015-10-07T02:46:47.883Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.938 34.786 1504.3916 03:48:55.23M 2015-10-07T02:46:48.088Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.939 34.787 1504.3920 03:48:55.43M 2015-10-07T02:46:48.288Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.940 34.788 1504.3923 03:48:55.63M 2015-10-07T02:46:48.488Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.937 34.786 1504.3883 03:48:55.83M 2015-10-07T02:46:48.693Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.936 34.785 1504.3873 03:48:56.04M 2015-10-07T02:46:48.898Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.929 34.778 1504.3784 03:48:56.24M 2015-10-07T02:46:49.098Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.933 34.781 1504.3833 03:48:56.44M 2015-10-07T02:46:49.303Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.928 34.776 1504.3781 03:48:56.64M 2015-10-07T02:46:49.508Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.926 34.775 1504.3765 03:48:56.84M 2015-10-07T02:46:49.708Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.925 34.774 1504.3756 03:48:57.06M 2015-10-07T02:46:49.938Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.923 34.772 1504.3726 03:48:57.26M 2015-10-07T02:46:50.118Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.921 34.770 1504.3699 03:48:57.46M 2015-10-07T02:46:50.318Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.921 34.771 1504.3701 03:48:57.66M 2015-10-07T02:46:50.523Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.921 34.771 1504.3691 03:48:57.86M 2015-10-07T02:46:50.723Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.899 34.750 1504.3445 03:48:58.08M 2015-10-07T02:46:50.928Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.898 34.750 1504.3446 03:48:58.27M 2015-10-07T02:46:51.143Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.898 34.749 1504.3447 03:48:58.47M 2015-10-07T02:46:51.333Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.897 34.749 1504.3444 03:48:58.69M 2015-10-07T02:46:51.533Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.897 34.749 1504.3442 03:48:58.87M 2015-10-07T02:46:51.738Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.897 34.749 1504.3436 03:48:59.09M 2015-10-07T02:46:51.943Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.897 34.749 1504.3434 03:48:59.29M 2015-10-07T02:46:52.143Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.898 34.750 1504.3433 03:48:59.49M 2015-10-07T02:46:52.348Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.899 34.751 1504.3447 03:48:59.69M 2015-10-07T02:46:52.548Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.900 34.751 1504.3461 03:48:59.89M 2015-10-07T02:46:52.753Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.901 34.752 1504.3472 03:49:00.10M 2015-10-07T02:46:52.958Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.901 34.753 1504.3492 03:49:00.30M 2015-10-07T02:46:53.159Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.903 34.754 1504.3507 03:49:00.50M 2015-10-07T02:46:53.363Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.904 34.755 1504.3530 03:49:00.70M 2015-10-07T02:46:53.563Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.905 34.755 1504.3535 03:49:00.90M 2015-10-07T02:46:53.769Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.904 34.755 1504.3525 03:49:01.12M 2015-10-07T02:46:53.974Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.903 34.754 1504.3531 03:49:01.32M 2015-10-07T02:46:54.178Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.903 34.754 1504.3523 03:49:01.52M 2015-10-07T02:46:54.418Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.896 34.747 1504.3448 03:49:01.72M 2015-10-07T02:46:54.583Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.895 34.747 1504.3446 03:49:01.92M 2015-10-07T02:46:54.783Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.895 34.746 1504.3451 03:49:02.13M 2015-10-07T02:46:54.989Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.895 34.746 1504.3456 03:49:02.33M 2015-10-07T02:46:55.193Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.895 34.745 1504.3456 03:49:02.53M 2015-10-07T02:46:55.393Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.894 34.745 1504.3451 03:49:02.73M 2015-10-07T02:46:55.614Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.894 34.745 1504.3444 03:49:02.93M 2015-10-07T02:46:55.799Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.901 34.751 1504.3518 03:49:03.17M 2015-10-07T02:46:56.004Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.901 34.752 1504.3521 03:49:03.35M 2015-10-07T02:46:56.203Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.908 34.758 1504.3595 03:49:03.55M 2015-10-07T02:46:56.408Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.908 34.758 1504.3599 03:49:03.75M 2015-10-07T02:46:56.613Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.909 34.759 1504.3608 03:49:03.94M 2015-10-07T02:46:56.814Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.908 34.757 1504.3599 03:49:04.16M 2015-10-07T02:46:57.019Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.907 34.757 1504.3599 03:49:04.36M 2015-10-07T02:46:57.224Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.907 34.756 1504.3597 03:49:04.56M 2015-10-07T02:46:57.424Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.906 34.755 1504.3584 03:49:04.76M 2015-10-07T02:46:57.629Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.906 34.755 1504.3572 03:49:04.96M 2015-10-07T02:46:57.829Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.905 34.755 1504.3566 03:49:05.18M 2015-10-07T02:46:58.034Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.904 34.754 1504.3557 03:49:05.38M 2015-10-07T02:46:58.234Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.897 34.747 1504.3470 03:49:05.58M 2015-10-07T02:46:58.439Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.896 34.746 1504.3466 03:49:05.78M 2015-10-07T02:46:58.644Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.896 34.746 1504.3467 03:49:05.97M 2015-10-07T02:46:58.844Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.895 34.745 1504.3469 03:49:06.19M 2015-10-07T02:46:59.049Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.896 34.745 1504.3474 03:49:06.39M 2015-10-07T02:46:59.249Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.896 34.746 1504.3477 03:49:06.59M 2015-10-07T02:46:59.458Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.896 34.745 1504.3473 03:49:06.79M 2015-10-07T02:46:59.659Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.896 34.745 1504.3469 03:49:07.01M 2015-10-07T02:46:59.860Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.896 34.746 1504.3475 03:49:07.21M