2015-10-07T02:45:00.074Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.933 34.780 1504.3884 03:47:07.41M 2015-10-07T02:45:00.274Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.932 34.780 1504.3868 03:47:07.61M 2015-10-07T02:45:00.479Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.931 34.779 1504.3859 03:47:07.81M 2015-10-07T02:45:00.684Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.930 34.778 1504.3850 03:47:08.03M 2015-10-07T02:45:00.889Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.929 34.777 1504.3839 03:47:08.23M 2015-10-07T02:45:01.089Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.928 34.776 1504.3821 03:47:08.43M 2015-10-07T02:45:01.294Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.928 34.776 1504.3800 03:47:08.63M 2015-10-07T02:45:01.494Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.928 34.777 1504.3802 03:47:08.83M 2015-10-07T02:45:01.701Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.929 34.777 1504.3800 03:47:09.05M 2015-10-07T02:45:01.904Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.929 34.778 1504.3798 03:47:09.24M 2015-10-07T02:45:02.104Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.930 34.779 1504.3810 03:47:09.44M 2015-10-07T02:45:02.309Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.931 34.780 1504.3835 03:47:09.64M 2015-10-07T02:45:02.509Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.932 34.780 1504.3845 03:47:09.84M 2015-10-07T02:45:02.714Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.932 34.781 1504.3842 03:47:10.06M 2015-10-07T02:45:02.914Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.933 34.782 1504.3844 03:47:10.26M 2015-10-07T02:45:03.119Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.933 34.781 1504.3833 03:47:10.46M 2015-10-07T02:45:03.319Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.932 34.781 1504.3823 03:47:10.66M 2015-10-07T02:45:03.524Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.931 34.780 1504.3809 03:47:10.85M 2015-10-07T02:45:03.729Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.931 34.780 1504.3804 03:47:11.07M 2015-10-07T02:45:03.949Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.930 34.779 1504.3801 03:47:11.27M 2015-10-07T02:45:04.134Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.930 34.779 1504.3788 03:47:11.49M 2015-10-07T02:45:04.341Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.929 34.779 1504.3777 03:47:11.67M 2015-10-07T02:45:04.539Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.929 34.779 1504.3765 03:47:11.87M 2015-10-07T02:45:04.744Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.929 34.779 1504.3767 03:47:12.09M 2015-10-07T02:45:04.944Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.929 34.779 1504.3767 03:47:12.29M 2015-10-07T02:45:05.149Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.929 34.779 1504.3771 03:47:12.48M 2015-10-07T02:45:05.354Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.922 34.772 1504.3691 03:47:12.68M 2015-10-07T02:45:05.554Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.921 34.771 1504.3682 03:47:12.89M 2015-10-07T02:45:05.759Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.912 34.763 1504.3577 03:47:13.10M 2015-10-07T02:45:05.964Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.914 34.765 1504.3608 03:47:13.30M 2015-10-07T02:45:06.164Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.914 34.765 1504.3613 03:47:13.50M 2015-10-07T02:45:06.369Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.913 34.764 1504.3612 03:47:13.70M 2015-10-07T02:45:06.574Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.912 34.763 1504.3600 03:47:13.90M 2015-10-07T02:45:06.774Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.912 34.763 1504.3610 03:47:14.12M 2015-10-07T02:45:06.981Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.912 34.763 1504.3607 03:47:14.32M 2015-10-07T02:45:07.218Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.913 34.763 1504.3606 03:47:14.52M 2015-10-07T02:45:07.384Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.913 34.763 1504.3623 03:47:14.72M 2015-10-07T02:45:07.584Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.913 34.763 1504.3630 03:47:14.91M 2015-10-07T02:45:07.789Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.913 34.763 1504.3636 03:47:15.13M 2015-10-07T02:45:07.994Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.914 34.764 1504.3649 03:47:15.33M 2015-10-07T02:45:08.194Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.914 34.764 1504.3641 03:47:15.53M 2015-10-07T02:45:08.414Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.914 34.763 1504.3647 03:47:15.73M 2015-10-07T02:45:08.599Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.914 34.763 1504.3651 03:47:15.94M 2015-10-07T02:45:08.804Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.914 34.763 1504.3658 03:47:16.15M 2015-10-07T02:45:09.004Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.914 34.763 1504.3674 03:47:16.35M 2015-10-07T02:45:09.209Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.915 34.763 1504.3685 03:47:16.55M 2015-10-07T02:45:09.409Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.916 34.764 1504.3695 03:47:16.75M 2015-10-07T02:45:09.614Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.917 34.766 1504.3704 03:47:16.94M 2015-10-07T02:45:09.822Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.918 34.767 1504.3707 03:47:17.16M 2015-10-07T02:45:10.024Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.918 34.767 1504.3712 03:47:17.36M 2015-10-07T02:45:10.224Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.918 34.767 1504.3713 03:47:17.56M 2015-10-07T02:45:10.429Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.918 34.767 1504.3721 03:47:17.76M 2015-10-07T02:45:10.634Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.918 34.767 1504.3726 03:47:17.96M 2015-10-07T02:45:10.834Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.918 34.767 1504.3721 03:47:18.18M 2015-10-07T02:45:11.039Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.918 34.767 1504.3722 03:47:18.38M 2015-10-07T02:45:11.239Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.919 34.767 1504.3729 03:47:18.58M 2015-10-07T02:45:11.444Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.915 34.764 1504.3687 03:47:18.77M 2015-10-07T02:45:11.644Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.914 34.763 1504.3676 03:47:18.97M 2015-10-07T02:45:11.849Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.916 34.765 1504.3696 03:47:19.19M 2015-10-07T02:45:12.054Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.917 34.766 1504.3696 03:47:19.39M 2015-10-07T02:45:12.254Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.916 34.765 1504.3672 03:47:19.59M 2015-10-07T02:45:12.460Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.916 34.765 1504.3669 03:47:19.79M 2015-10-07T02:45:12.659Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.915 34.765 1504.3658 03:47:20.01M 2015-10-07T02:45:12.884Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.921 34.771 1504.3717 03:47:20.21M 2015-10-07T02:45:13.070Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.922 34.772 1504.3716 03:47:20.42M 2015-10-07T02:45:13.269Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.919 34.768 1504.3680 03:47:20.61M 2015-10-07T02:45:13.474Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.916 34.766 1504.3654 03:47:20.80M 2015-10-07T02:45:13.698Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.950 34.797 1504.4015 03:47:21.03M 2015-10-07T02:45:13.884Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.950 34.798 1504.4022 03:47:21.22M 2015-10-07T02:45:14.084Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.950 34.798 1504.4017 03:47:21.42M 2015-10-07T02:45:14.284Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.945 34.793 1504.3956 03:47:21.62M 2015-10-07T02:45:14.489Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.945 34.793 1504.3948 03:47:21.82M 2015-10-07T02:45:14.694Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.945 34.793 1504.3944 03:47:22.04M 2015-10-07T02:45:14.894Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.945 34.794 1504.3942 03:47:22.24M 2015-10-07T02:45:15.100Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.945 34.794 1504.3945 03:47:22.44M 2015-10-07T02:45:15.299Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.945 34.793 1504.3947 03:47:22.64M 2015-10-07T02:45:15.504Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.944 34.793 1504.3939 03:47:22.84M 2015-10-07T02:45:15.709Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.943 34.792 1504.3933 03:47:23.06M 2015-10-07T02:45:15.938Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.947 34.795 1504.3983 03:47:23.25M 2015-10-07T02:45:16.114Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.947 34.794 1504.3992 03:47:23.45M 2015-10-07T02:45:16.319Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.946 34.793 1504.3995 03:47:23.65M 2015-10-07T02:45:16.519Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.945 34.792 1504.3990 03:47:23.85M 2015-10-07T02:45:16.719Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.944 34.791 1504.3966 03:47:24.07M 2015-10-07T02:45:16.929Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.942 34.790 1504.3953 03:47:24.27M 2015-10-07T02:45:17.129Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.946 34.793 1504.3994 03:47:24.47M 2015-10-07T02:45:17.349Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.946 34.793 1504.3999 03:47:24.67M 2015-10-07T02:45:17.534Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.947 34.794 1504.4015 03:47:24.88M 2015-10-07T02:45:17.740Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.945 34.793 1504.4003 03:47:25.08M 2015-10-07T02:45:17.944Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.944 34.792 1504.3992 03:47:25.28M 2015-10-07T02:45:18.144Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.942 34.790 1504.3970 03:47:25.48M 2015-10-07T02:45:18.349Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.943 34.790 1504.3979 03:47:25.68M 2015-10-07T02:45:18.549Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.944 34.791 1504.3989 03:47:25.88M 2015-10-07T02:45:18.754Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.945 34.792 1504.3998 03:47:26.10M 2015-10-07T02:45:18.959Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.946 34.794 1504.4010 03:47:26.30M 2015-10-07T02:45:19.159Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.947 34.794 1504.4008 03:47:26.50M 2015-10-07T02:45:19.364Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.947 34.795 1504.4015 03:47:26.70M 2015-10-07T02:45:19.564Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.940 34.788 1504.3923 03:47:26.90M 2015-10-07T02:45:19.769Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.939 34.787 1504.3915 03:47:27.11M 2015-10-07T02:45:19.969Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.938 34.787 1504.3901 03:47:27.31M 2015-10-07T02:45:20.174Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.938 34.787 1504.3906 03:47:27.51M 2015-10-07T02:45:20.381Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.934 34.783 1504.3849 03:47:27.71M 2015-10-07T02:45:20.579Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.933 34.782 1504.3842 03:47:27.91M 2015-10-07T02:45:20.785Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.933 34.782 1504.3835 03:47:28.13M 2015-10-07T02:45:21.018Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.933 34.782 1504.3827 03:47:28.33M 2015-10-07T02:45:21.189Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.933 34.782 1504.3824 03:47:28.53M 2015-10-07T02:45:21.394Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.939 34.788 1504.3888 03:47:28.73M 2015-10-07T02:45:21.594Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.941 34.790 1504.3907 03:47:28.92M 2015-10-07T02:45:21.815Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.942 34.791 1504.3923 03:47:29.14M 2015-10-07T02:45:21.999Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.945 34.794 1504.3956 03:47:29.36M 2015-10-07T02:45:22.205Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.945 34.793 1504.3964 03:47:29.54M 2015-10-07T02:45:22.409Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.945 34.793 1504.3967 03:47:29.74M 2015-10-07T02:45:22.610Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.945 34.793 1504.3973 03:47:29.94M 2015-10-07T02:45:22.815Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.950 34.798 1504.4033 03:47:30.16M 2015-10-07T02:45:23.015Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.952 34.798 1504.4048 03:47:30.36M 2015-10-07T02:45:23.220Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.949 34.796 1504.4023 03:47:30.56M 2015-10-07T02:45:23.422Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.947 34.794 1504.4008 03:47:30.76M 2015-10-07T02:45:23.624Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.942 34.790 1504.3958 03:47:30.95M 2015-10-07T02:45:23.829Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.936 34.784 1504.3893 03:47:31.17M 2015-10-07T02:45:24.035Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.935 34.782 1504.3882 03:47:31.37M 2015-10-07T02:45:24.235Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.935 34.782 1504.3888 03:47:31.57M 2015-10-07T02:45:24.435Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.935 34.782 1504.3898 03:47:31.77M 2015-10-07T02:45:24.640Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.935 34.782 1504.3903 03:47:31.97M 2015-10-07T02:45:24.845Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.936 34.782 1504.3904 03:47:32.19M 2015-10-07T02:45:25.050Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.936 34.783 1504.3899 03:47:32.39M 2015-10-07T02:45:25.250Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.938 34.785 1504.3926 03:47:32.59M 2015-10-07T02:45:25.455Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.938 34.785 1504.3927 03:47:32.78M 2015-10-07T02:45:25.655Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.939 34.786 1504.3929 03:47:33.00M 2015-10-07T02:45:25.860Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.939 34.787 1504.3927 03:47:33.20M 2015-10-07T02:45:26.061Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.940 34.788 1504.3939 03:47:33.40M 2015-10-07T02:45:26.285Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.941 34.789 1504.3943 03:47:33.60M 2015-10-07T02:45:26.470Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.941 34.789 1504.3945 03:47:33.82M 2015-10-07T02:45:26.670Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.943 34.790 1504.3965 03:47:34.02M 2015-10-07T02:45:26.875Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.943 34.791 1504.3969 03:47:34.22M 2015-10-07T02:45:27.075Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.944 34.791 1504.3972 03:47:34.42M 2015-10-07T02:45:27.280Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.945 34.792 1504.3982 03:47:34.62M 2015-10-07T02:45:27.485Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.942 34.790 1504.3949 03:47:34.82M 2015-10-07T02:45:27.685Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.945 34.793 1504.3977 03:47:35.03M 2015-10-07T02:45:27.890Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.946 34.794 1504.3993 03:47:35.23M 2015-10-07T02:45:28.095Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.947 34.794 1504.4012 03:47:35.43M 2015-10-07T02:45:28.295Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.948 34.795 1504.4020 03:47:35.63M 2015-10-07T02:45:28.500Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.948 34.795 1504.4030 03:47:35.83M 2015-10-07T02:45:28.702Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.949 34.796 1504.4041 03:47:36.05M 2015-10-07T02:45:28.900Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.950 34.796 1504.4053 03:47:36.25M 2015-10-07T02:45:29.105Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.950 34.796 1504.4053 03:47:36.44M 2015-10-07T02:45:29.310Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.949 34.795 1504.4044 03:47:36.65M 2015-10-07T02:45:29.515Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.948 34.794 1504.4041 03:47:36.85M 2015-10-07T02:45:29.715Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.946 34.793 1504.4014 03:47:37.06M 2015-10-07T02:45:29.938Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.945 34.792 1504.4010 03:47:37.26M 2015-10-07T02:45:30.125Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.944 34.790 1504.3994 03:47:37.46M 2015-10-07T02:45:30.325Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.943 34.789 1504.3984 03:47:37.66M 2015-10-07T02:45:30.525Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.942 34.788 1504.3976 03:47:37.86M 2015-10-07T02:45:30.750Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.941 34.787 1504.3960 03:47:38.08M 2015-10-07T02:45:30.935Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.939 34.786 1504.3936 03:47:38.29M 2015-10-07T02:45:31.135Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.937 34.785 1504.3911 03:47:38.48M 2015-10-07T02:45:31.342Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.936 34.784 1504.3898 03:47:38.67M 2015-10-07T02:45:31.540Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.936 34.784 1504.3887 03:47:38.87M 2015-10-07T02:45:31.745Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.935 34.783 1504.3875 03:47:39.09M 2015-10-07T02:45:31.977Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.934 34.782 1504.3872 03:47:39.29M 2015-10-07T02:45:32.150Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.933 34.781 1504.3870 03:47:39.49M 2015-10-07T02:45:32.355Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.933 34.781 1504.3865 03:47:39.69M 2015-10-07T02:45:32.560Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.933 34.780 1504.3860 03:47:39.89M 2015-10-07T02:45:32.760Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.933 34.781 1504.3868 03:47:40.11M 2015-10-07T02:45:32.965Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.932 34.780 1504.3864 03:47:40.31M 2015-10-07T02:45:33.170Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.932 34.780 1504.3862 03:47:40.51M 2015-10-07T02:45:33.370Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.932 34.779 1504.3865 03:47:40.71M 2015-10-07T02:45:33.577Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.931 34.778 1504.3859 03:47:40.91M 2015-10-07T02:45:33.775Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.933 34.780 1504.3889 03:47:41.12M 2015-10-07T02:45:33.982Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.934 34.781 1504.3898 03:47:41.32M 2015-10-07T02:45:34.181Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.934 34.780 1504.3899 03:47:41.52M 2015-10-07T02:45:34.385Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.934 34.780 1504.3906 03:47:41.72M 2015-10-07T02:45:34.590Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.934 34.780 1504.3914 03:47:41.92M 2015-10-07T02:45:34.790Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.935 34.781 1504.3922 03:47:42.14M 2015-10-07T02:45:34.995Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.936 34.783 1504.3923 03:47:42.34M 2015-10-07T02:45:35.215Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.937 34.784 1504.3937 03:47:42.54M 2015-10-07T02:45:35.400Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.934 34.781 1504.3896 03:47:42.75M 2015-10-07T02:45:35.605Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.934 34.781 1504.3895 03:47:42.93M 2015-10-07T02:45:35.805Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.934 34.781 1504.3894 03:47:43.15M 2015-10-07T02:45:36.010Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.934 34.781 1504.3893 03:47:43.35M 2015-10-07T02:45:36.210Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.934 34.781 1504.3884 03:47:43.55M 2015-10-07T02:45:36.415Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.933 34.780 1504.3872 03:47:43.75M 2015-10-07T02:45:36.623Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.932 34.780 1504.3876 03:47:43.95M 2015-10-07T02:45:36.822Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.932 34.780 1504.3867 03:47:44.17M 2015-10-07T02:45:37.025Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.933 34.780 1504.3875 03:47:44.37M 2015-10-07T02:45:37.230Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.932 34.780 1504.3871 03:47:44.57M 2015-10-07T02:45:37.430Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.932 34.780 1504.3873 03:47:44.76M 2015-10-07T02:45:37.635Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.933 34.780 1504.3861 03:47:44.96M 2015-10-07T02:45:37.840Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.933 34.781 1504.3864 03:47:45.18M 2015-10-07T02:45:38.040Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.933 34.781 1504.3860 03:47:45.38M 2015-10-07T02:45:38.245Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.933 34.781 1504.3854 03:47:45.58M 2015-10-07T02:45:38.445Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.933 34.781 1504.3845 03:47:45.78M 2015-10-07T02:45:38.650Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.932 34.781 1504.3835 03:47:46.00M 2015-10-07T02:45:38.850Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.932 34.780 1504.3828 03:47:46.20M 2015-10-07T02:45:39.057Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.930 34.779 1504.3809 03:47:46.39M 2015-10-07T02:45:39.262Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.929 34.778 1504.3796 03:47:46.60M 2015-10-07T02:45:39.461Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.928 34.777 1504.3778 03:47:46.79M 2015-10-07T02:45:39.680Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.928 34.777 1504.3767 03:47:47.01M 2015-10-07T02:45:39.865Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.931 34.780 1504.3799 03:47:47.23M 2015-10-07T02:45:40.070Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.929 34.778 1504.3766 03:47:47.41M 2015-10-07T02:45:40.275Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.927 34.777 1504.3744 03:47:47.61M 2015-10-07T02:45:40.475Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.925 34.776 1504.3718 03:47:47.81M 2015-10-07T02:45:40.680Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.923 34.774 1504.3690 03:47:48.03M 2015-10-07T02:45:40.880Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.921 34.772 1504.3668 03:47:48.23M 2015-10-07T02:45:41.085Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.920 34.771 1504.3657 03:47:48.42M 2015-10-07T02:45:41.285Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.918 34.769 1504.3638 03:47:48.62M 2015-10-07T02:45:41.490Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.917 34.768 1504.3638 03:47:48.82M 2015-10-07T02:45:41.695Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.917 34.768 1504.3641 03:47:49.04M 2015-10-07T02:45:41.895Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.925 34.775 1504.3726 03:47:49.24M 2015-10-07T02:45:42.100Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.922 34.773 1504.3700 03:47:49.44M 2015-10-07T02:45:42.305Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.921 34.772 1504.3680 03:47:49.64M 2015-10-07T02:45:42.510Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.920 34.771 1504.3671 03:47:49.84M 2015-10-07T02:45:42.710Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.922 34.773 1504.3679 03:47:50.06M 2015-10-07T02:45:42.910Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.948 34.798 1504.3976 03:47:50.26M 2015-10-07T02:45:43.116Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.948 34.797 1504.3981 03:47:50.45M 2015-10-07T02:45:43.320Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.948 34.797 1504.3979 03:47:50.65M 2015-10-07T02:45:43.520Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.951 34.799 1504.4020 03:47:50.86M 2015-10-07T02:45:43.737Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.951 34.799 1504.4026 03:47:51.07M 2015-10-07T02:45:43.930Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.951 34.799 1504.4032 03:47:51.27M 2015-10-07T02:45:44.150Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.951 34.799 1504.4042 03:47:51.47M 2015-10-07T02:45:44.335Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.944 34.792 1504.3954 03:47:51.69M 2015-10-07T02:45:44.535Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.943 34.791 1504.3942 03:47:51.87M 2015-10-07T02:45:44.741Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.941 34.790 1504.3931 03:47:52.09M 2015-10-07T02:45:44.978Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.939 34.787 1504.3905 03:47:52.29M 2015-10-07T02:45:45.146Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.939 34.787 1504.3921 03:47:52.49M 2015-10-07T02:45:45.345Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.937 34.785 1504.3906 03:47:52.69M 2015-10-07T02:45:45.551Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.936 34.784 1504.3906 03:47:52.88M 2015-10-07T02:45:45.755Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.937 34.784 1504.3914 03:47:53.10M 2015-10-07T02:45:45.960Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.937 34.784 1504.3914 03:47:53.30M 2015-10-07T02:45:46.178Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.944 34.790 1504.3988 03:47:53.50M 2015-10-07T02:45:46.360Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.944 34.791 1504.3988 03:47:53.70M 2015-10-07T02:45:46.571Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.945 34.792 1504.3993 03:47:53.90M 2015-10-07T02:45:46.771Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.946 34.793 1504.4001 03:47:54.12M 2015-10-07T02:45:46.976Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.946 34.794 1504.3999 03:47:54.32M 2015-10-07T02:45:47.176Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.947 34.795 1504.4001 03:47:54.52M 2015-10-07T02:45:47.381Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.946 34.793 1504.3986 03:47:54.71M 2015-10-07T02:45:47.586Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.945 34.793 1504.3983 03:47:54.91M 2015-10-07T02:45:47.786Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.945 34.792 1504.3975 03:47:55.13M 2015-10-07T02:45:47.991Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.934 34.782 1504.3853 03:47:55.33M 2015-10-07T02:45:48.191Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.932 34.782 1504.3824 03:47:55.53M 2015-10-07T02:45:48.396Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.932 34.781 1504.3818 03:47:55.73M 2015-10-07T02:45:48.616Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.932 34.781 1504.3817 03:47:55.93M 2015-10-07T02:45:48.801Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.932 34.781 1504.3821 03:47:56.16M 2015-10-07T02:45:49.001Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.782 1504.3837 03:47:56.35M 2015-10-07T02:45:49.211Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.782 1504.3840 03:47:56.54M 2015-10-07T02:45:49.411Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.934 34.783 1504.3849 03:47:56.75M 2015-10-07T02:45:49.611Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.935 34.784 1504.3865 03:47:56.94M 2015-10-07T02:45:49.816Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.936 34.785 1504.3883 03:47:57.16M 2015-10-07T02:45:50.021Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.942 34.790 1504.3943 03:47:57.36M 2015-10-07T02:45:50.221Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.942 34.790 1504.3942 03:47:57.56M 2015-10-07T02:45:50.426Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.931 34.780 1504.3828 03:47:57.76M 2015-10-07T02:45:50.626Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.931 34.780 1504.3824 03:47:57.96M 2015-10-07T02:45:50.831Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.932 34.780 1504.3828 03:47:58.18M 2015-10-07T02:45:51.036Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.932 34.781 1504.3848 03:47:58.38M 2015-10-07T02:45:51.236Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.936 34.784 1504.3898 03:47:58.58M 2015-10-07T02:45:51.441Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.937 34.784 1504.3910 03:47:58.77M 2015-10-07T02:45:51.646Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.937 34.785 1504.3910 03:47:58.97M 2015-10-07T02:45:51.851Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.937 34.785 1504.3907 03:47:59.19M 2015-10-07T02:45:52.051Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.938 34.785 1504.3912 03:47:59.39M 2015-10-07T02:45:52.251Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.938 34.785 1504.3910 03:47:59.59M 2015-10-07T02:45:52.456Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.937 34.785 1504.3899 03:47:59.79M 2015-10-07T02:45:52.656Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.936 34.784 1504.3890 03:48:00.01M 2015-10-07T02:45:52.861Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.928 34.776 1504.3807 03:48:00.21M 2015-10-07T02:45:53.081Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.927 34.775 1504.3789 03:48:00.41M 2015-10-07T02:45:53.266Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.927 34.776 1504.3785 03:48:00.62M 2015-10-07T02:45:53.471Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.937 34.785 1504.3883 03:48:00.80M 2015-10-07T02:45:53.671Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.938 34.786 1504.3884 03:48:01.02M 2015-10-07T02:45:53.876Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.938 34.787 1504.3889 03:48:01.22M 2015-10-07T02:45:54.081Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.934 34.783 1504.3844 03:48:01.42M 2015-10-07T02:45:54.281Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.934 34.783 1504.3829 03:48:01.62M 2015-10-07T02:45:54.486Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.933 34.782 1504.3806 03:48:01.82M 2015-10-07T02:45:54.686Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.932 34.781 1504.3806 03:48:02.04M 2015-10-07T02:45:54.891Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.931 34.781 1504.3796 03:48:02.24M 2015-10-07T02:45:55.096Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.930 34.779 1504.3781 03:48:02.43M 2015-10-07T02:45:55.296Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.929 34.778 1504.3779 03:48:02.63M 2015-10-07T02:45:55.501Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.928 34.777 1504.3768 03:48:02.83M 2015-10-07T02:45:55.701Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.928 34.777 1504.3772 03:48:03.05M 2015-10-07T02:45:55.906Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.923 34.773 1504.3723 03:48:03.25M 2015-10-07T02:45:56.111Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.926 34.775 1504.3752 03:48:03.45M 2015-10-07T02:45:56.311Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.926 34.775 1504.3762 03:48:03.65M 2015-10-07T02:45:56.511Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.926 34.775 1504.3774 03:48:03.85M 2015-10-07T02:45:56.721Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.927 34.775 1504.3782 03:48:04.07M 2015-10-07T02:45:56.921Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.934 34.782 1504.3866 03:48:04.27M 2015-10-07T02:45:57.126Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.931 34.779 1504.3840 03:48:04.47M 2015-10-07T02:45:57.326Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.930 34.778 1504.3833 03:48:04.66M 2015-10-07T02:45:57.546Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.929 34.776 1504.3833 03:48:04.86M 2015-10-07T02:45:57.731Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.927 34.775 1504.3821 03:48:05.10M 2015-10-07T02:45:57.936Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.926 34.773 1504.3802 03:48:05.28M 2015-10-07T02:45:58.141Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.924 34.772 1504.3788 03:48:05.48M 2015-10-07T02:45:58.341Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.923 34.771 1504.3767 03:48:05.68M 2015-10-07T02:45:58.546Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.926 34.774 1504.3793 03:48:05.88M 2015-10-07T02:45:58.751Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.926 34.774 1504.3793 03:48:06.10M 2015-10-07T02:45:58.951Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.936 34.783 1504.3906 03:48:06.30M 2015-10-07T02:45:59.156Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.947 34.794 1504.4027 03:48:06.49M 2015-10-07T02:45:59.356Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.947 34.793 1504.4061 03:48:06.70M 2015-10-07T02:45:59.578Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.947 34.793 1504.4061 03:48:06.89M 2015-10-07T02:45:59.766Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.953 34.798 1504.4116 03:48:07.11M 2015-10-07T02:45:59.966Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.953 34.798 1504.4124 03:48:07.31M