2015-10-07T02:44:00.181Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.929 34.778 1504.3812 03:46:07.51M 2015-10-07T02:44:00.386Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.927 34.776 1504.3801 03:46:07.71M 2015-10-07T02:44:00.586Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.930 34.778 1504.3821 03:46:07.91M 2015-10-07T02:44:00.791Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.931 34.779 1504.3837 03:46:08.13M 2015-10-07T02:44:00.991Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.932 34.780 1504.3860 03:46:08.33M 2015-10-07T02:44:01.196Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.932 34.780 1504.3856 03:46:08.53M 2015-10-07T02:44:01.416Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.931 34.779 1504.3845 03:46:08.73M 2015-10-07T02:44:01.601Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.931 34.779 1504.3829 03:46:08.95M 2015-10-07T02:44:01.806Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.930 34.779 1504.3824 03:46:09.15M 2015-10-07T02:44:02.006Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.930 34.779 1504.3813 03:46:09.35M 2015-10-07T02:44:02.211Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.929 34.779 1504.3805 03:46:09.54M 2015-10-07T02:44:02.411Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.930 34.779 1504.3811 03:46:09.75M 2015-10-07T02:44:02.616Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.931 34.780 1504.3816 03:46:09.94M 2015-10-07T02:44:02.821Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.930 34.779 1504.3794 03:46:10.16M 2015-10-07T02:44:03.022Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.931 34.780 1504.3812 03:46:10.36M 2015-10-07T02:44:03.226Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.931 34.781 1504.3810 03:46:10.56M 2015-10-07T02:44:03.458Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.932 34.781 1504.3817 03:46:10.76M 2015-10-07T02:44:03.631Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.932 34.782 1504.3823 03:46:10.96M 2015-10-07T02:44:03.836Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.925 34.775 1504.3740 03:46:11.18M 2015-10-07T02:44:04.036Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.926 34.776 1504.3744 03:46:11.38M 2015-10-07T02:44:04.241Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.925 34.775 1504.3733 03:46:11.57M 2015-10-07T02:44:04.446Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.924 34.774 1504.3721 03:46:11.78M 2015-10-07T02:44:04.646Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.923 34.773 1504.3719 03:46:11.97M 2015-10-07T02:44:04.846Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.913 34.763 1504.3608 03:46:12.19M 2015-10-07T02:44:05.058Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.912 34.762 1504.3601 03:46:12.39M 2015-10-07T02:44:05.256Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.912 34.762 1504.3600 03:46:12.59M 2015-10-07T02:44:05.456Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.911 34.762 1504.3599 03:46:12.79M 2015-10-07T02:44:05.662Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.911 34.762 1504.3595 03:46:13.01M 2015-10-07T02:44:05.886Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.911 34.762 1504.3596 03:46:13.21M 2015-10-07T02:44:06.071Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.908 34.758 1504.3604 03:46:13.42M 2015-10-07T02:44:06.271Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.908 34.758 1504.3597 03:46:13.61M 2015-10-07T02:44:06.471Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.909 34.759 1504.3608 03:46:13.80M 2015-10-07T02:44:06.676Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.910 34.759 1504.3622 03:46:14.02M 2015-10-07T02:44:06.881Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.912 34.761 1504.3644 03:46:14.22M 2015-10-07T02:44:07.086Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.913 34.762 1504.3655 03:46:14.42M 2015-10-07T02:44:07.298Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.914 34.763 1504.3680 03:46:14.62M 2015-10-07T02:44:07.491Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.915 34.763 1504.3698 03:46:14.82M 2015-10-07T02:44:07.696Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.915 34.764 1504.3700 03:46:15.04M 2015-10-07T02:44:07.898Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.922 34.770 1504.3760 03:46:15.24M 2015-10-07T02:44:08.096Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.922 34.770 1504.3765 03:46:15.43M 2015-10-07T02:44:08.302Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.922 34.770 1504.3763 03:46:15.63M 2015-10-07T02:44:08.506Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.921 34.769 1504.3748 03:46:15.83M 2015-10-07T02:44:08.711Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.920 34.769 1504.3735 03:46:16.05M 2015-10-07T02:44:08.911Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.926 34.774 1504.3790 03:46:16.25M 2015-10-07T02:44:09.116Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.926 34.775 1504.3790 03:46:16.45M 2015-10-07T02:44:09.337Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.938 34.785 1504.3915 03:46:16.65M 2015-10-07T02:44:09.538Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.949 34.796 1504.4030 03:46:16.85M 2015-10-07T02:44:09.721Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.949 34.797 1504.4026 03:46:17.07M 2015-10-07T02:44:09.926Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.950 34.797 1504.4030 03:46:17.27M 2015-10-07T02:44:10.131Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.950 34.798 1504.4023 03:46:17.47M 2015-10-07T02:44:10.352Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.951 34.798 1504.4027 03:46:17.67M 2015-10-07T02:44:10.536Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.940 34.789 1504.3917 03:46:17.88M 2015-10-07T02:44:10.738Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.939 34.787 1504.3910 03:46:18.08M 2015-10-07T02:44:10.941Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.938 34.786 1504.3898 03:46:18.28M 2015-10-07T02:44:11.141Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.937 34.785 1504.3878 03:46:18.48M 2015-10-07T02:44:11.346Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.930 34.779 1504.3796 03:46:18.68M 2015-10-07T02:44:11.546Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.929 34.779 1504.3788 03:46:18.88M 2015-10-07T02:44:11.757Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.929 34.778 1504.3784 03:46:19.10M 2015-10-07T02:44:11.957Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.920 34.770 1504.3690 03:46:19.30M 2015-10-07T02:44:12.161Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.919 34.769 1504.3691 03:46:19.50M 2015-10-07T02:44:12.361Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.919 34.768 1504.3682 03:46:19.69M 2015-10-07T02:44:12.562Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.917 34.767 1504.3668 03:46:19.89M 2015-10-07T02:44:12.767Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.916 34.766 1504.3656 03:46:20.11M 2015-10-07T02:44:12.972Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.914 34.764 1504.3638 03:46:20.31M 2015-10-07T02:44:13.177Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.914 34.764 1504.3635 03:46:20.51M 2015-10-07T02:44:13.377Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.912 34.763 1504.3623 03:46:20.71M 2015-10-07T02:44:13.577Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.912 34.763 1504.3622 03:46:20.91M 2015-10-07T02:44:13.782Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.912 34.763 1504.3622 03:46:21.13M 2015-10-07T02:44:13.987Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.912 34.762 1504.3618 03:46:21.33M 2015-10-07T02:44:14.192Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.912 34.762 1504.3617 03:46:21.53M 2015-10-07T02:44:14.392Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.912 34.762 1504.3606 03:46:21.72M 2015-10-07T02:44:14.597Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.912 34.763 1504.3613 03:46:21.92M 2015-10-07T02:44:14.817Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.913 34.763 1504.3636 03:46:22.14M 2015-10-07T02:44:15.002Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.913 34.763 1504.3641 03:46:22.36M 2015-10-07T02:44:15.202Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.923 34.772 1504.3751 03:46:22.54M 2015-10-07T02:44:15.407Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.924 34.773 1504.3763 03:46:22.74M 2015-10-07T02:44:15.612Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.926 34.775 1504.3776 03:46:22.94M 2015-10-07T02:44:15.817Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.927 34.776 1504.3784 03:46:23.16M 2015-10-07T02:44:16.017Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.927 34.776 1504.3781 03:46:23.36M 2015-10-07T02:44:16.222Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.916 34.766 1504.3657 03:46:23.55M 2015-10-07T02:44:16.422Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.913 34.763 1504.3619 03:46:23.75M 2015-10-07T02:44:16.627Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.925 34.775 1504.3760 03:46:23.95M 2015-10-07T02:44:16.827Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.926 34.775 1504.3760 03:46:24.17M 2015-10-07T02:44:17.032Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.927 34.776 1504.3768 03:46:24.37M 2015-10-07T02:44:17.237Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.927 34.776 1504.3778 03:46:24.57M 2015-10-07T02:44:17.437Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.927 34.776 1504.3785 03:46:24.77M 2015-10-07T02:44:17.642Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.927 34.776 1504.3788 03:46:24.97M 2015-10-07T02:44:17.847Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.927 34.776 1504.3785 03:46:25.19M 2015-10-07T02:44:18.047Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.927 34.776 1504.3772 03:46:25.39M 2015-10-07T02:44:18.252Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.925 34.775 1504.3761 03:46:25.58M 2015-10-07T02:44:18.452Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.925 34.774 1504.3751 03:46:25.78M 2015-10-07T02:44:18.657Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.924 34.773 1504.3744 03:46:26.00M 2015-10-07T02:44:18.857Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.922 34.772 1504.3726 03:46:26.20M 2015-10-07T02:44:19.062Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.921 34.770 1504.3710 03:46:26.40M 2015-10-07T02:44:19.282Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.921 34.770 1504.3717 03:46:26.60M 2015-10-07T02:44:19.467Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.918 34.767 1504.3690 03:46:26.82M 2015-10-07T02:44:19.672Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.921 34.770 1504.3723 03:46:27.02M 2015-10-07T02:44:19.877Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.921 34.770 1504.3730 03:46:27.22M 2015-10-07T02:44:20.077Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.921 34.773 1504.3676 03:46:27.42M 2015-10-07T02:44:20.282Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.921 34.773 1504.3672 03:46:27.62M 2015-10-07T02:44:20.482Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.921 34.773 1504.3672 03:46:27.81M 2015-10-07T02:44:20.687Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.922 34.773 1504.3679 03:46:28.03M 2015-10-07T02:44:20.887Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.922 34.774 1504.3684 03:46:28.23M 2015-10-07T02:44:21.092Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.922 34.774 1504.3679 03:46:28.43M 2015-10-07T02:44:21.297Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.910 34.763 1504.3546 03:46:28.63M 2015-10-07T02:44:21.502Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.913 34.766 1504.3571 03:46:28.83M 2015-10-07T02:44:21.738Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.914 34.766 1504.3571 03:46:29.05M 2015-10-07T02:44:21.907Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.914 34.767 1504.3584 03:46:29.25M 2015-10-07T02:44:22.107Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.915 34.767 1504.3585 03:46:29.45M 2015-10-07T02:44:22.312Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.915 34.768 1504.3580 03:46:29.65M 2015-10-07T02:44:22.537Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.916 34.768 1504.3599 03:46:29.84M 2015-10-07T02:44:22.717Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.916 34.769 1504.3605 03:46:30.06M 2015-10-07T02:44:22.917Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.917 34.769 1504.3616 03:46:30.26M 2015-10-07T02:44:23.122Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.917 34.769 1504.3615 03:46:30.46M 2015-10-07T02:44:23.327Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.917 34.769 1504.3610 03:46:30.66M 2015-10-07T02:44:23.532Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.917 34.769 1504.3628 03:46:30.86M 2015-10-07T02:44:23.752Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.918 34.769 1504.3630 03:46:31.08M 2015-10-07T02:44:23.937Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.914 34.766 1504.3590 03:46:31.29M 2015-10-07T02:44:24.137Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.914 34.766 1504.3588 03:46:31.47M 2015-10-07T02:44:24.342Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.914 34.766 1504.3595 03:46:31.67M 2015-10-07T02:44:24.542Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.914 34.765 1504.3597 03:46:31.87M 2015-10-07T02:44:24.747Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.914 34.765 1504.3610 03:46:32.09M 2015-10-07T02:44:24.947Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.914 34.765 1504.3618 03:46:32.29M 2015-10-07T02:44:25.152Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.913 34.764 1504.3619 03:46:32.49M 2015-10-07T02:44:25.352Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.913 34.763 1504.3617 03:46:32.69M 2015-10-07T02:44:25.557Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.914 34.764 1504.3635 03:46:32.89M 2015-10-07T02:44:25.762Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.914 34.763 1504.3646 03:46:33.10M 2015-10-07T02:44:25.962Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.920 34.769 1504.3715 03:46:33.30M 2015-10-07T02:44:26.167Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.920 34.769 1504.3723 03:46:33.50M 2015-10-07T02:44:26.367Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.917 34.765 1504.3688 03:46:33.70M 2015-10-07T02:44:26.572Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.916 34.765 1504.3689 03:46:33.90M 2015-10-07T02:44:26.777Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.916 34.764 1504.3683 03:46:34.12M 2015-10-07T02:44:26.982Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.915 34.764 1504.3677 03:46:34.32M 2015-10-07T02:44:27.187Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.914 34.763 1504.3679 03:46:34.52M 2015-10-07T02:44:27.387Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.919 34.767 1504.3746 03:46:34.72M 2015-10-07T02:44:27.592Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.920 34.768 1504.3752 03:46:34.92M 2015-10-07T02:44:27.792Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.931 34.779 1504.3873 03:46:35.14M 2015-10-07T02:44:27.997Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.933 34.780 1504.3884 03:46:35.33M 2015-10-07T02:44:28.212Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.934 34.781 1504.3890 03:46:35.54M 2015-10-07T02:44:28.402Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.936 34.783 1504.3904 03:46:35.75M 2015-10-07T02:44:28.602Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.937 34.784 1504.3915 03:46:35.93M 2015-10-07T02:44:28.807Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.938 34.786 1504.3929 03:46:36.15M 2015-10-07T02:44:29.012Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.939 34.787 1504.3942 03:46:36.35M 2015-10-07T02:44:29.212Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.940 34.788 1504.3954 03:46:36.55M 2015-10-07T02:44:29.417Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.945 34.792 1504.3997 03:46:36.75M 2015-10-07T02:44:29.622Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.945 34.792 1504.4000 03:46:36.95M 2015-10-07T02:44:29.858Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.941 34.788 1504.3950 03:46:37.17M 2015-10-07T02:44:30.027Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.940 34.788 1504.3927 03:46:37.37M 2015-10-07T02:44:30.227Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.939 34.787 1504.3914 03:46:37.56M 2015-10-07T02:44:30.432Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.938 34.786 1504.3898 03:46:37.76M 2015-10-07T02:44:30.637Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.937 34.785 1504.3885 03:46:37.96M 2015-10-07T02:44:30.837Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.935 34.783 1504.3864 03:46:38.18M 2015-10-07T02:44:31.042Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.934 34.782 1504.3849 03:46:38.38M 2015-10-07T02:44:31.247Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.932 34.780 1504.3844 03:46:38.58M 2015-10-07T02:44:31.447Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.932 34.779 1504.3842 03:46:38.78M 2015-10-07T02:44:31.647Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.930 34.778 1504.3828 03:46:39.00M 2015-10-07T02:44:31.852Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.929 34.777 1504.3812 03:46:39.19M 2015-10-07T02:44:32.057Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.928 34.776 1504.3792 03:46:39.39M 2015-10-07T02:44:32.262Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.926 34.775 1504.3767 03:46:39.59M 2015-10-07T02:44:32.462Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.925 34.774 1504.3746 03:46:39.79M 2015-10-07T02:44:32.683Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.923 34.773 1504.3730 03:46:40.01M 2015-10-07T02:44:32.868Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.922 34.772 1504.3712 03:46:40.23M 2015-10-07T02:44:33.072Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.920 34.770 1504.3695 03:46:40.41M 2015-10-07T02:44:33.272Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.919 34.769 1504.3682 03:46:40.61M 2015-10-07T02:44:33.477Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.919 34.769 1504.3671 03:46:40.81M 2015-10-07T02:44:33.682Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.919 34.769 1504.3669 03:46:41.03M 2015-10-07T02:44:33.882Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.916 34.767 1504.3638 03:46:41.22M 2015-10-07T02:44:34.087Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.916 34.767 1504.3636 03:46:41.42M 2015-10-07T02:44:34.287Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.916 34.768 1504.3635 03:46:41.62M 2015-10-07T02:44:34.487Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.917 34.768 1504.3640 03:46:41.82M 2015-10-07T02:44:34.698Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.918 34.769 1504.3654 03:46:42.04M 2015-10-07T02:44:34.898Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.919 34.770 1504.3668 03:46:42.24M 2015-10-07T02:44:35.097Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.919 34.770 1504.3673 03:46:42.44M 2015-10-07T02:44:35.302Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.918 34.769 1504.3677 03:46:42.64M 2015-10-07T02:44:35.508Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.915 34.766 1504.3646 03:46:42.84M 2015-10-07T02:44:35.712Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.915 34.766 1504.3649 03:46:43.05M 2015-10-07T02:44:35.912Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.915 34.765 1504.3655 03:46:43.26M 2015-10-07T02:44:36.118Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.914 34.764 1504.3647 03:46:43.45M 2015-10-07T02:44:36.317Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.915 34.765 1504.3652 03:46:43.66M 2015-10-07T02:44:36.523Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.915 34.765 1504.3657 03:46:43.85M 2015-10-07T02:44:36.723Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.915 34.765 1504.3662 03:46:44.07M 2015-10-07T02:44:36.927Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.925 34.774 1504.3763 03:46:44.27M 2015-10-07T02:44:37.148Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.926 34.775 1504.3784 03:46:44.47M 2015-10-07T02:44:37.338Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.928 34.777 1504.3815 03:46:44.69M 2015-10-07T02:44:37.538Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.917 34.766 1504.3695 03:46:44.87M 2015-10-07T02:44:37.743Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.916 34.765 1504.3690 03:46:45.09M 2015-10-07T02:44:37.943Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.916 34.765 1504.3687 03:46:45.28M 2015-10-07T02:44:38.148Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.916 34.765 1504.3689 03:46:45.48M 2015-10-07T02:44:38.353Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.926 34.774 1504.3796 03:46:45.68M 2015-10-07T02:44:38.553Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.927 34.775 1504.3810 03:46:45.88M 2015-10-07T02:44:38.758Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.928 34.775 1504.3806 03:46:46.10M 2015-10-07T02:44:38.958Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.932 34.780 1504.3855 03:46:46.30M 2015-10-07T02:44:39.163Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.932 34.779 1504.3857 03:46:46.50M 2015-10-07T02:44:39.363Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.939 34.786 1504.3932 03:46:46.70M 2015-10-07T02:44:39.568Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.940 34.787 1504.3951 03:46:46.89M 2015-10-07T02:44:39.773Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.941 34.788 1504.3961 03:46:47.12M 2015-10-07T02:44:39.973Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.942 34.788 1504.3967 03:46:47.31M 2015-10-07T02:44:40.178Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.942 34.789 1504.3967 03:46:47.51M 2015-10-07T02:44:40.383Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.934 34.781 1504.3877 03:46:47.71M 2015-10-07T02:44:40.583Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.931 34.779 1504.3846 03:46:47.91M 2015-10-07T02:44:40.783Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.933 34.780 1504.3862 03:46:48.13M 2015-10-07T02:44:40.988Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.934 34.782 1504.3876 03:46:48.33M 2015-10-07T02:44:41.193Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.935 34.782 1504.3882 03:46:48.53M 2015-10-07T02:44:41.398Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.936 34.783 1504.3887 03:46:48.73M 2015-10-07T02:44:41.618Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.936 34.784 1504.3895 03:46:48.93M 2015-10-07T02:44:41.803Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.937 34.784 1504.3906 03:46:49.16M 2015-10-07T02:44:42.003Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.937 34.785 1504.3912 03:46:49.34M 2015-10-07T02:44:42.217Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.937 34.785 1504.3906 03:46:49.54M 2015-10-07T02:44:42.408Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.937 34.785 1504.3903 03:46:49.74M 2015-10-07T02:44:42.613Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.937 34.785 1504.3901 03:46:49.94M 2015-10-07T02:44:42.818Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.937 34.785 1504.3914 03:46:50.16M 2015-10-07T02:44:43.023Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.938 34.786 1504.3906 03:46:50.36M 2015-10-07T02:44:43.223Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.935 34.783 1504.3861 03:46:50.56M 2015-10-07T02:44:43.428Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.935 34.784 1504.3862 03:46:50.76M 2015-10-07T02:44:43.628Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.936 34.785 1504.3882 03:46:50.96M 2015-10-07T02:44:43.828Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.937 34.785 1504.3884 03:46:51.18M 2015-10-07T02:44:44.038Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.938 34.786 1504.3889 03:46:51.37M 2015-10-07T02:44:44.238Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.936 34.785 1504.3882 03:46:51.57M 2015-10-07T02:44:44.443Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.936 34.784 1504.3882 03:46:51.77M 2015-10-07T02:44:44.643Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.936 34.784 1504.3868 03:46:51.97M 2015-10-07T02:44:44.848Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.939 34.788 1504.3904 03:46:52.19M 2015-10-07T02:44:45.053Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.940 34.788 1504.3911 03:46:52.39M 2015-10-07T02:44:45.253Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.941 34.789 1504.3921 03:46:52.59M 2015-10-07T02:44:45.458Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.941 34.789 1504.3940 03:46:52.79M 2015-10-07T02:44:45.663Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.938 34.786 1504.3906 03:46:53.01M 2015-10-07T02:44:45.863Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.937 34.786 1504.3896 03:46:53.21M 2015-10-07T02:44:46.078Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.937 34.785 1504.3895 03:46:53.41M 2015-10-07T02:44:46.298Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.936 34.784 1504.3882 03:46:53.62M 2015-10-07T02:44:46.473Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.934 34.782 1504.3867 03:46:53.80M 2015-10-07T02:44:46.673Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.933 34.782 1504.3870 03:46:54.02M 2015-10-07T02:44:46.878Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.933 34.781 1504.3861 03:46:54.22M 2015-10-07T02:44:47.078Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.933 34.781 1504.3857 03:46:54.42M 2015-10-07T02:44:47.283Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.933 34.782 1504.3861 03:46:54.62M 2015-10-07T02:44:47.483Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.935 34.783 1504.3872 03:46:54.81M 2015-10-07T02:44:47.688Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.936 34.784 1504.3894 03:46:55.03M 2015-10-07T02:44:47.893Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.937 34.785 1504.3905 03:46:55.23M 2015-10-07T02:44:48.093Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.938 34.786 1504.3923 03:46:55.43M 2015-10-07T02:44:48.298Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.940 34.787 1504.3939 03:46:55.63M 2015-10-07T02:44:48.503Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.939 34.787 1504.3929 03:46:55.83M 2015-10-07T02:44:48.703Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.939 34.787 1504.3929 03:46:56.05M 2015-10-07T02:44:48.938Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.940 34.787 1504.3932 03:46:56.25M 2015-10-07T02:44:49.113Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.936 34.784 1504.3888 03:46:56.45M 2015-10-07T02:44:49.313Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.935 34.783 1504.3882 03:46:56.65M 2015-10-07T02:44:49.513Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.936 34.784 1504.3893 03:46:56.85M 2015-10-07T02:44:49.718Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.937 34.785 1504.3898 03:46:57.06M 2015-10-07T02:44:49.937Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.937 34.785 1504.3901 03:46:57.26M 2015-10-07T02:44:50.128Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.937 34.784 1504.3900 03:46:57.46M 2015-10-07T02:44:50.328Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.937 34.784 1504.3900 03:46:57.66M 2015-10-07T02:44:50.548Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.937 34.785 1504.3904 03:46:57.86M 2015-10-07T02:44:50.738Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.937 34.785 1504.3901 03:46:58.10M 2015-10-07T02:44:50.938Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.937 34.785 1504.3904 03:46:58.28M 2015-10-07T02:44:51.138Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.937 34.784 1504.3899 03:46:58.48M 2015-10-07T02:44:51.343Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.937 34.784 1504.3896 03:46:58.68M 2015-10-07T02:44:51.548Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.936 34.784 1504.3895 03:46:58.88M 2015-10-07T02:44:51.753Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.936 34.784 1504.3883 03:46:59.10M 2015-10-07T02:44:51.953Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.938 34.786 1504.3907 03:46:59.30M 2015-10-07T02:44:52.158Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.938 34.786 1504.3904 03:46:59.49M 2015-10-07T02:44:52.358Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.931 34.779 1504.3829 03:46:59.69M 2015-10-07T02:44:52.563Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.929 34.777 1504.3813 03:46:59.89M 2015-10-07T02:44:52.763Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.927 34.775 1504.3785 03:47:00.11M 2015-10-07T02:44:52.968Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.920 34.769 1504.3712 03:47:00.31M 2015-10-07T02:44:53.173Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.921 34.770 1504.3716 03:47:00.51M 2015-10-07T02:44:53.373Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.920 34.770 1504.3712 03:47:00.71M 2015-10-07T02:44:53.573Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.920 34.770 1504.3707 03:47:00.90M 2015-10-07T02:44:53.778Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.920 34.769 1504.3702 03:47:01.12M 2015-10-07T02:44:53.983Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.924 34.774 1504.3749 03:47:01.32M 2015-10-07T02:44:54.218Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.925 34.774 1504.3755 03:47:01.52M 2015-10-07T02:44:54.388Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.925 34.774 1504.3755 03:47:01.72M 2015-10-07T02:44:54.593Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.925 34.775 1504.3765 03:47:01.92M 2015-10-07T02:44:54.793Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.922 34.772 1504.3727 03:47:02.14M 2015-10-07T02:44:55.018Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.922 34.771 1504.3724 03:47:02.34M 2015-10-07T02:44:55.203Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.926 34.775 1504.3772 03:47:02.56M 2015-10-07T02:44:55.403Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.927 34.776 1504.3785 03:47:02.74M 2015-10-07T02:44:55.608Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.928 34.776 1504.3790 03:47:02.94M 2015-10-07T02:44:55.813Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.929 34.777 1504.3810 03:47:03.16M 2015-10-07T02:44:56.013Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.927 34.776 1504.3792 03:47:03.35M 2015-10-07T02:44:56.218Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.929 34.777 1504.3812 03:47:03.55M 2015-10-07T02:44:56.418Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.930 34.778 1504.3829 03:47:03.75M 2015-10-07T02:44:56.623Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.931 34.779 1504.3831 03:47:03.95M 2015-10-07T02:44:56.823Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.931 34.779 1504.3832 03:47:04.17M 2015-10-07T02:44:57.028Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.932 34.780 1504.3835 03:47:04.37M 2015-10-07T02:44:57.228Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.933 34.781 1504.3849 03:47:04.57M 2015-10-07T02:44:57.433Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.926 34.775 1504.3788 03:47:04.77M 2015-10-07T02:44:57.638Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.926 34.774 1504.3778 03:47:04.96M 2015-10-07T02:44:57.839Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.925 34.774 1504.3778 03:47:05.18M 2015-10-07T02:44:58.044Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.933 34.781 1504.3866 03:47:05.38M 2015-10-07T02:44:58.244Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.934 34.781 1504.3885 03:47:05.58M 2015-10-07T02:44:58.449Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.934 34.782 1504.3890 03:47:05.78M 2015-10-07T02:44:58.653Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.935 34.782 1504.3892 03:47:06.00M 2015-10-07T02:44:58.853Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.935 34.783 1504.3899 03:47:06.20M 2015-10-07T02:44:59.061Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.936 34.783 1504.3909 03:47:06.40M 2015-10-07T02:44:59.264Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.936 34.784 1504.3905 03:47:06.60M 2015-10-07T02:44:59.484Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.935 34.783 1504.3909 03:47:06.80M 2015-10-07T02:44:59.669Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.934 34.782 1504.3893 03:47:07.03M 2015-10-07T02:44:59.869Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.934 34.781 1504.3889 03:47:07.21M