2015-10-07T02:43:00.083Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.944 34.793 1504.3967 03:45:07.42M 2015-10-07T02:43:00.288Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.945 34.793 1504.3978 03:45:07.62M 2015-10-07T02:43:00.488Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.946 34.794 1504.3990 03:45:07.82M 2015-10-07T02:43:00.693Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.947 34.794 1504.3998 03:45:08.04M 2015-10-07T02:43:00.893Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.947 34.795 1504.4010 03:45:08.23M 2015-10-07T02:43:01.101Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.944 34.791 1504.3966 03:45:08.43M 2015-10-07T02:43:01.303Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.943 34.791 1504.3965 03:45:08.63M 2015-10-07T02:43:01.503Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.943 34.791 1504.3970 03:45:08.83M 2015-10-07T02:43:01.708Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.943 34.791 1504.3975 03:45:09.05M 2015-10-07T02:43:01.913Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.943 34.791 1504.3978 03:45:09.25M 2015-10-07T02:43:02.113Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.943 34.790 1504.3981 03:45:09.45M 2015-10-07T02:43:02.318Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.944 34.791 1504.3993 03:45:09.65M 2015-10-07T02:43:02.523Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.944 34.790 1504.3997 03:45:09.85M 2015-10-07T02:43:02.723Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.945 34.791 1504.3998 03:45:10.07M 2015-10-07T02:43:02.923Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.945 34.792 1504.4011 03:45:10.26M 2015-10-07T02:43:03.129Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.946 34.792 1504.4017 03:45:10.46M 2015-10-07T02:43:03.349Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.946 34.793 1504.4015 03:45:10.66M 2015-10-07T02:43:03.539Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.946 34.793 1504.4019 03:45:10.88M 2015-10-07T02:43:03.778Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.947 34.794 1504.4003 03:45:11.08M 2015-10-07T02:43:03.944Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.949 34.796 1504.4015 03:45:11.28M 2015-10-07T02:43:04.143Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.944 34.791 1504.3956 03:45:11.48M 2015-10-07T02:43:04.349Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.944 34.792 1504.3964 03:45:11.68M 2015-10-07T02:43:04.553Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.945 34.792 1504.3972 03:45:11.88M 2015-10-07T02:43:04.753Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.945 34.793 1504.3979 03:45:12.10M 2015-10-07T02:43:04.958Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.945 34.793 1504.3975 03:45:12.29M 2015-10-07T02:43:05.164Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.946 34.794 1504.3976 03:45:12.49M 2015-10-07T02:43:05.359Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.947 34.795 1504.3983 03:45:12.69M 2015-10-07T02:43:05.569Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.948 34.796 1504.3993 03:45:12.89M 2015-10-07T02:43:05.769Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.949 34.797 1504.4005 03:45:13.11M 2015-10-07T02:43:05.974Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.943 34.791 1504.3932 03:45:13.31M 2015-10-07T02:43:06.179Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.943 34.791 1504.3932 03:45:13.51M 2015-10-07T02:43:06.382Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.942 34.791 1504.3918 03:45:13.71M 2015-10-07T02:43:06.580Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.942 34.791 1504.3923 03:45:13.91M 2015-10-07T02:43:06.784Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.942 34.790 1504.3927 03:45:14.12M 2015-10-07T02:43:06.989Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.942 34.790 1504.3933 03:45:14.33M 2015-10-07T02:43:07.189Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.942 34.789 1504.3939 03:45:14.52M 2015-10-07T02:43:07.394Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.941 34.789 1504.3940 03:45:14.72M 2015-10-07T02:43:07.599Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.942 34.790 1504.3951 03:45:14.92M 2015-10-07T02:43:07.814Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.944 34.792 1504.3973 03:45:15.14M 2015-10-07T02:43:08.004Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.944 34.792 1504.3973 03:45:15.35M 2015-10-07T02:43:08.204Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.944 34.791 1504.3973 03:45:15.54M 2015-10-07T02:43:08.409Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.944 34.791 1504.3973 03:45:15.74M 2015-10-07T02:43:08.609Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.943 34.791 1504.3967 03:45:15.93M 2015-10-07T02:43:08.814Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.941 34.789 1504.3944 03:45:16.15M 2015-10-07T02:43:09.022Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.939 34.788 1504.3925 03:45:16.35M 2015-10-07T02:43:09.219Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.940 34.788 1504.3932 03:45:16.55M 2015-10-07T02:43:09.424Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.940 34.788 1504.3932 03:45:16.75M 2015-10-07T02:43:09.624Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.940 34.788 1504.3938 03:45:16.95M 2015-10-07T02:43:09.824Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.938 34.786 1504.3911 03:45:17.17M 2015-10-07T02:43:10.034Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.937 34.785 1504.3900 03:45:17.36M 2015-10-07T02:43:10.234Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.936 34.784 1504.3896 03:45:17.57M 2015-10-07T02:43:10.439Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.934 34.783 1504.3877 03:45:17.77M 2015-10-07T02:43:10.639Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.928 34.777 1504.3817 03:45:17.97M 2015-10-07T02:43:10.844Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.929 34.777 1504.3823 03:45:18.18M 2015-10-07T02:43:11.044Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.929 34.777 1504.3828 03:45:18.38M 2015-10-07T02:43:11.254Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.930 34.778 1504.3844 03:45:18.58M 2015-10-07T02:43:11.454Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.931 34.778 1504.3856 03:45:18.78M 2015-10-07T02:43:11.661Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.931 34.779 1504.3864 03:45:19.00M 2015-10-07T02:43:11.859Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.932 34.779 1504.3868 03:45:19.20M 2015-10-07T02:43:12.064Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.933 34.780 1504.3884 03:45:19.40M 2015-10-07T02:43:12.279Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.941 34.788 1504.3982 03:45:19.60M 2015-10-07T02:43:12.469Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.941 34.788 1504.3976 03:45:19.81M 2015-10-07T02:43:12.674Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.941 34.788 1504.3989 03:45:20.02M 2015-10-07T02:43:12.874Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.941 34.787 1504.3988 03:45:20.21M 2015-10-07T02:43:13.074Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.941 34.787 1504.3987 03:45:20.41M 2015-10-07T02:43:13.279Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.941 34.787 1504.3973 03:45:20.61M 2015-10-07T02:43:13.498Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.944 34.790 1504.4004 03:45:20.81M 2015-10-07T02:43:13.689Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.944 34.790 1504.3995 03:45:21.03M 2015-10-07T02:43:13.889Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.944 34.791 1504.3975 03:45:21.23M 2015-10-07T02:43:14.094Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.944 34.791 1504.3967 03:45:21.43M 2015-10-07T02:43:14.302Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.943 34.791 1504.3953 03:45:21.63M 2015-10-07T02:43:14.500Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.943 34.791 1504.3951 03:45:21.83M 2015-10-07T02:43:14.699Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.943 34.792 1504.3947 03:45:22.04M 2015-10-07T02:43:14.937Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.946 34.795 1504.3971 03:45:22.24M 2015-10-07T02:43:15.109Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.946 34.795 1504.3951 03:45:22.44M 2015-10-07T02:43:15.309Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.946 34.795 1504.3945 03:45:22.64M 2015-10-07T02:43:15.514Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.946 34.795 1504.3944 03:45:22.84M 2015-10-07T02:43:15.719Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.946 34.796 1504.3938 03:45:23.06M 2015-10-07T02:43:15.938Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.947 34.796 1504.3942 03:45:23.26M 2015-10-07T02:43:16.124Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.937 34.787 1504.3828 03:45:23.46M 2015-10-07T02:43:16.329Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.936 34.786 1504.3826 03:45:23.66M 2015-10-07T02:43:16.529Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.935 34.784 1504.3828 03:45:23.86M 2015-10-07T02:43:16.749Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.928 34.778 1504.3761 03:45:24.07M 2015-10-07T02:43:16.934Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.932 34.782 1504.3821 03:45:24.29M 2015-10-07T02:43:17.140Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.934 34.783 1504.3845 03:45:24.47M 2015-10-07T02:43:17.339Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.936 34.784 1504.3862 03:45:24.67M 2015-10-07T02:43:17.544Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.937 34.785 1504.3885 03:45:24.87M 2015-10-07T02:43:17.749Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.938 34.787 1504.3905 03:45:25.09M 2015-10-07T02:43:17.949Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.939 34.787 1504.3917 03:45:25.29M 2015-10-07T02:43:18.149Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.939 34.786 1504.3921 03:45:25.49M 2015-10-07T02:43:18.359Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.939 34.786 1504.3929 03:45:25.68M 2015-10-07T02:43:18.559Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.931 34.778 1504.3843 03:45:25.89M 2015-10-07T02:43:18.764Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.930 34.778 1504.3845 03:45:26.10M 2015-10-07T02:43:18.964Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.930 34.777 1504.3845 03:45:26.30M 2015-10-07T02:43:19.178Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.929 34.777 1504.3845 03:45:26.50M 2015-10-07T02:43:19.369Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.929 34.776 1504.3832 03:45:26.70M 2015-10-07T02:43:19.574Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.928 34.776 1504.3821 03:45:26.90M 2015-10-07T02:43:19.774Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.933 34.781 1504.3877 03:45:27.12M 2015-10-07T02:43:19.979Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.935 34.782 1504.3890 03:45:27.32M 2015-10-07T02:43:20.184Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.935 34.783 1504.3899 03:45:27.52M 2015-10-07T02:43:20.389Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.936 34.783 1504.3907 03:45:27.72M 2015-10-07T02:43:20.589Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.932 34.780 1504.3873 03:45:27.92M 2015-10-07T02:43:20.789Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.931 34.779 1504.3859 03:45:28.13M 2015-10-07T02:43:20.994Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.931 34.778 1504.3851 03:45:28.33M 2015-10-07T02:43:21.214Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.929 34.777 1504.3838 03:45:28.53M 2015-10-07T02:43:21.404Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.929 34.777 1504.3823 03:45:28.75M 2015-10-07T02:43:21.604Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.927 34.776 1504.3800 03:45:28.93M 2015-10-07T02:43:21.809Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.935 34.783 1504.3877 03:45:29.15M 2015-10-07T02:43:22.014Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.936 34.784 1504.3893 03:45:29.35M 2015-10-07T02:43:22.214Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.937 34.785 1504.3900 03:45:29.55M 2015-10-07T02:43:22.420Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.938 34.786 1504.3914 03:45:29.74M 2015-10-07T02:43:22.620Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.938 34.786 1504.3916 03:45:29.95M 2015-10-07T02:43:22.824Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.939 34.786 1504.3938 03:45:30.16M 2015-10-07T02:43:23.024Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.944 34.791 1504.3988 03:45:30.37M 2015-10-07T02:43:23.229Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.944 34.792 1504.3992 03:45:30.56M 2015-10-07T02:43:23.434Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.944 34.791 1504.3992 03:45:30.76M 2015-10-07T02:43:23.640Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.944 34.791 1504.3981 03:45:30.96M 2015-10-07T02:43:23.859Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.943 34.790 1504.3969 03:45:31.18M 2015-10-07T02:43:24.040Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.943 34.790 1504.3972 03:45:31.38M 2015-10-07T02:43:24.244Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.943 34.790 1504.3967 03:45:31.58M 2015-10-07T02:43:24.449Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.943 34.790 1504.3969 03:45:31.78M 2015-10-07T02:43:24.654Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.942 34.790 1504.3959 03:45:32.98M 2015-10-07T02:43:24.854Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.943 34.790 1504.3959 03:45:32.20M 2015-10-07T02:43:25.060Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.943 34.791 1504.3954 03:45:32.39M 2015-10-07T02:43:25.259Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.943 34.791 1504.3942 03:45:32.59M 2015-10-07T02:43:25.464Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.942 34.791 1504.3929 03:45:32.79M 2015-10-07T02:43:25.684Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.942 34.791 1504.3914 03:45:33.01M 2015-10-07T02:43:25.869Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.941 34.790 1504.3900 03:45:33.23M 2015-10-07T02:43:26.075Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.941 34.790 1504.3901 03:45:33.41M 2015-10-07T02:43:26.275Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.934 34.784 1504.3837 03:45:33.61M 2015-10-07T02:43:26.479Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.933 34.783 1504.3812 03:45:33.81M 2015-10-07T02:43:26.680Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.932 34.782 1504.3798 03:45:34.02M 2015-10-07T02:43:26.884Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.932 34.782 1504.3801 03:45:34.22M 2015-10-07T02:43:27.089Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.940 34.790 1504.3885 03:45:34.42M 2015-10-07T02:43:27.289Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.936 34.786 1504.3844 03:45:34.62M 2015-10-07T02:43:27.489Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.936 34.786 1504.3839 03:45:34.82M 2015-10-07T02:43:27.694Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.935 34.785 1504.3834 03:45:35.04M 2015-10-07T02:43:27.900Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.935 34.785 1504.3838 03:45:35.24M 2015-10-07T02:43:28.105Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.936 34.785 1504.3844 03:45:35.44M 2015-10-07T02:43:28.305Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.935 34.785 1504.3855 03:45:35.64M 2015-10-07T02:43:28.538Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.935 34.785 1504.3851 03:45:35.83M 2015-10-07T02:43:28.715Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.935 34.785 1504.3844 03:45:36.06M 2015-10-07T02:43:28.915Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.936 34.785 1504.3848 03:45:36.25M 2015-10-07T02:43:29.120Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.936 34.786 1504.3848 03:45:36.45M 2015-10-07T02:43:29.320Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.937 34.786 1504.3854 03:45:36.65M 2015-10-07T02:43:29.525Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.937 34.787 1504.3861 03:45:36.85M 2015-10-07T02:43:29.730Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.938 34.788 1504.3866 03:45:37.07M 2015-10-07T02:43:29.925Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.938 34.788 1504.3868 03:45:37.27M 2015-10-07T02:43:30.150Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.939 34.789 1504.3873 03:45:37.46M 2015-10-07T02:43:30.335Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.940 34.789 1504.3878 03:45:37.68M 2015-10-07T02:43:30.540Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.939 34.789 1504.3887 03:45:37.87M 2015-10-07T02:43:30.741Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.940 34.789 1504.3888 03:45:38.09M 2015-10-07T02:43:30.945Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.939 34.789 1504.3882 03:45:38.28M 2015-10-07T02:43:31.145Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.939 34.788 1504.3887 03:45:38.48M 2015-10-07T02:43:31.350Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.938 34.788 1504.3883 03:45:38.68M 2015-10-07T02:43:31.555Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.938 34.787 1504.3883 03:45:38.88M 2015-10-07T02:43:31.755Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.937 34.786 1504.3879 03:45:39.10M 2015-10-07T02:43:31.960Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.937 34.785 1504.3879 03:45:39.30M 2015-10-07T02:43:32.165Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.937 34.785 1504.3883 03:45:39.50M 2015-10-07T02:43:32.365Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.937 34.785 1504.3883 03:45:39.70M 2015-10-07T02:43:32.565Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.937 34.785 1504.3885 03:45:39.90M 2015-10-07T02:43:32.770Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.937 34.786 1504.3893 03:45:40.11M 2015-10-07T02:43:32.975Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.937 34.785 1504.3896 03:45:40.31M 2015-10-07T02:43:33.175Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.937 34.785 1504.3896 03:45:40.51M 2015-10-07T02:43:33.415Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.937 34.786 1504.3893 03:45:40.71M 2015-10-07T02:43:33.585Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.937 34.786 1504.3885 03:45:40.91M 2015-10-07T02:43:33.790Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.938 34.787 1504.3887 03:45:41.13M 2015-10-07T02:43:33.990Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.939 34.787 1504.3892 03:45:41.33M 2015-10-07T02:43:34.195Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.939 34.787 1504.3896 03:45:41.53M 2015-10-07T02:43:34.400Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.939 34.788 1504.3903 03:45:41.72M 2015-10-07T02:43:34.615Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.940 34.788 1504.3911 03:45:41.93M 2015-10-07T02:43:34.818Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.940 34.789 1504.3917 03:45:42.16M 2015-10-07T02:43:35.005Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.940 34.788 1504.3915 03:45:42.34M 2015-10-07T02:43:35.210Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.941 34.787 1504.3986 03:45:42.54M 2015-10-07T02:43:35.410Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.941 34.787 1504.3986 03:45:42.74M 2015-10-07T02:43:35.615Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.941 34.787 1504.3990 03:45:42.94M 2015-10-07T02:43:35.817Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.942 34.788 1504.4000 03:45:43.16M 2015-10-07T02:43:36.021Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.940 34.786 1504.3969 03:45:43.36M 2015-10-07T02:43:36.225Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.939 34.785 1504.3959 03:45:43.56M 2015-10-07T02:43:36.425Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.938 34.784 1504.3951 03:45:43.76M 2015-10-07T02:43:36.657Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.937 34.784 1504.3945 03:45:43.95M 2015-10-07T02:43:36.835Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.937 34.783 1504.3934 03:45:44.17M 2015-10-07T02:43:37.035Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.936 34.782 1504.3923 03:45:44.37M 2015-10-07T02:43:37.240Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.934 34.781 1504.3905 03:45:44.57M 2015-10-07T02:43:37.445Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.933 34.780 1504.3884 03:45:44.77M 2015-10-07T02:43:37.645Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.933 34.780 1504.3873 03:45:44.97M 2015-10-07T02:43:37.845Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.933 34.780 1504.3873 03:45:45.19M 2015-10-07T02:43:38.050Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.933 34.780 1504.3873 03:45:45.39M 2015-10-07T02:43:38.255Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.933 34.780 1504.3876 03:45:45.59M 2015-10-07T02:43:38.460Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.933 34.780 1504.3875 03:45:45.78M 2015-10-07T02:43:38.661Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.933 34.780 1504.3875 03:45:46.01M 2015-10-07T02:43:38.860Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.932 34.779 1504.3884 03:45:46.20M 2015-10-07T02:43:39.085Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.933 34.780 1504.3882 03:45:46.40M 2015-10-07T02:43:39.270Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.933 34.780 1504.3875 03:45:46.62M 2015-10-07T02:43:39.470Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.933 34.780 1504.3876 03:45:46.80M 2015-10-07T02:43:39.675Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.933 34.780 1504.3872 03:45:47.02M 2015-10-07T02:43:39.880Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.932 34.780 1504.3867 03:45:47.22M 2015-10-07T02:43:40.085Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.932 34.780 1504.3862 03:45:47.42M 2015-10-07T02:43:40.285Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.932 34.780 1504.3862 03:45:47.62M 2015-10-07T02:43:40.485Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.937 34.784 1504.3917 03:45:47.82M 2015-10-07T02:43:40.690Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.936 34.784 1504.3909 03:45:48.03M 2015-10-07T02:43:40.895Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.936 34.784 1504.3903 03:45:48.23M 2015-10-07T02:43:41.095Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.937 34.785 1504.3900 03:45:48.43M 2015-10-07T02:43:41.301Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.937 34.785 1504.3900 03:45:48.63M 2015-10-07T02:43:41.538Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.937 34.785 1504.3899 03:45:48.83M 2015-10-07T02:43:41.700Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.937 34.785 1504.3894 03:45:49.05M 2015-10-07T02:43:41.937Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.937 34.786 1504.3889 03:45:49.25M 2015-10-07T02:43:42.138Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.937 34.785 1504.3888 03:45:49.44M 2015-10-07T02:43:42.315Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.936 34.784 1504.3890 03:45:49.65M 2015-10-07T02:43:42.520Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.935 34.783 1504.3878 03:45:49.85M 2015-10-07T02:43:42.720Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.934 34.782 1504.3884 03:45:50.06M 2015-10-07T02:43:42.925Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.934 34.782 1504.3878 03:45:50.26M 2015-10-07T02:43:43.130Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.933 34.781 1504.3872 03:45:50.46M 2015-10-07T02:43:43.330Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.933 34.781 1504.3885 03:45:50.66M 2015-10-07T02:43:43.550Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.934 34.782 1504.3890 03:45:50.86M 2015-10-07T02:43:43.735Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.934 34.781 1504.3899 03:45:51.09M 2015-10-07T02:43:43.941Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.934 34.781 1504.3901 03:45:51.28M 2015-10-07T02:43:44.177Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.935 34.781 1504.3909 03:45:51.48M 2015-10-07T02:43:44.340Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.935 34.782 1504.3905 03:45:51.68M 2015-10-07T02:43:44.550Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.935 34.782 1504.3901 03:45:51.87M 2015-10-07T02:43:44.750Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.934 34.782 1504.3893 03:45:52.09M 2015-10-07T02:43:44.955Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.934 34.781 1504.3884 03:45:52.29M 2015-10-07T02:43:45.155Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.932 34.780 1504.3857 03:45:52.49M 2015-10-07T02:43:45.360Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.931 34.779 1504.3845 03:45:52.69M 2015-10-07T02:43:45.560Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.930 34.777 1504.3835 03:45:52.89M 2015-10-07T02:43:45.765Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.929 34.777 1504.3824 03:45:53.11M 2015-10-07T02:43:45.970Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.928 34.775 1504.3815 03:45:53.31M 2015-10-07T02:43:46.170Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.926 34.774 1504.3800 03:45:53.51M 2015-10-07T02:43:46.375Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.923 34.771 1504.3771 03:45:53.71M 2015-10-07T02:43:46.581Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.922 34.770 1504.3751 03:45:53.90M 2015-10-07T02:43:46.780Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.921 34.770 1504.3727 03:45:54.12M 2015-10-07T02:43:46.980Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.920 34.769 1504.3712 03:45:54.32M 2015-10-07T02:43:47.185Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.919 34.768 1504.3699 03:45:54.52M 2015-10-07T02:43:47.390Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.919 34.768 1504.3701 03:45:54.72M 2015-10-07T02:43:47.590Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.918 34.767 1504.3684 03:45:54.92M 2015-10-07T02:43:47.795Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.917 34.766 1504.3678 03:45:55.14M 2015-10-07T02:43:48.016Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.917 34.766 1504.3685 03:45:55.34M 2015-10-07T02:43:48.206Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.918 34.766 1504.3693 03:45:55.55M 2015-10-07T02:43:48.418Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.918 34.767 1504.3705 03:45:55.74M 2015-10-07T02:43:48.611Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.919 34.768 1504.3708 03:45:55.93M 2015-10-07T02:43:48.810Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.920 34.769 1504.3712 03:45:56.15M 2015-10-07T02:43:49.016Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.920 34.770 1504.3704 03:45:56.35M 2015-10-07T02:43:49.222Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.920 34.770 1504.3699 03:45:56.55M 2015-10-07T02:43:49.421Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.928 34.777 1504.3792 03:45:56.75M 2015-10-07T02:43:49.621Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.928 34.777 1504.3794 03:45:56.95M 2015-10-07T02:43:49.826Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.928 34.777 1504.3804 03:45:57.17M 2015-10-07T02:43:50.057Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.929 34.777 1504.3813 03:45:57.37M 2015-10-07T02:43:50.257Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.916 34.765 1504.3673 03:45:57.57M 2015-10-07T02:43:50.435Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.923 34.772 1504.3752 03:45:57.77M 2015-10-07T02:43:50.635Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.923 34.772 1504.3761 03:45:57.96M 2015-10-07T02:43:50.840Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.924 34.773 1504.3772 03:45:58.18M 2015-10-07T02:43:51.045Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.925 34.773 1504.3782 03:45:58.38M 2015-10-07T02:43:51.246Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.921 34.770 1504.3749 03:45:58.58M 2015-10-07T02:43:51.451Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.921 34.769 1504.3748 03:45:58.78M 2015-10-07T02:43:51.656Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.920 34.768 1504.3728 03:45:59.00M 2015-10-07T02:43:51.856Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.920 34.769 1504.3716 03:45:59.20M 2015-10-07T02:43:52.056Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.921 34.770 1504.3730 03:45:59.40M 2015-10-07T02:43:52.261Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.922 34.771 1504.3743 03:45:59.59M 2015-10-07T02:43:52.486Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.924 34.773 1504.3756 03:45:59.79M 2015-10-07T02:43:52.666Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.928 34.776 1504.3804 03:46:00.03M 2015-10-07T02:43:52.871Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.927 34.776 1504.3794 03:46:00.21M 2015-10-07T02:43:53.076Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.927 34.776 1504.3783 03:46:00.41M 2015-10-07T02:43:53.281Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.927 34.776 1504.3772 03:46:00.61M 2015-10-07T02:43:53.481Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.927 34.777 1504.3762 03:46:00.81M 2015-10-07T02:43:53.681Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.926 34.776 1504.3750 03:46:01.03M 2015-10-07T02:43:53.886Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.925 34.775 1504.3728 03:46:01.23M 2015-10-07T02:43:54.091Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.923 34.774 1504.3702 03:46:01.43M 2015-10-07T02:43:54.296Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.912 34.763 1504.3580 03:46:01.63M 2015-10-07T02:43:54.496Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.912 34.763 1504.3591 03:46:01.83M 2015-10-07T02:43:54.701Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.911 34.762 1504.3595 03:46:02.04M 2015-10-07T02:43:54.901Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.911 34.762 1504.3610 03:46:02.24M 2015-10-07T02:43:55.138Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.911 34.761 1504.3607 03:46:02.44M 2015-10-07T02:43:55.306Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.911 34.761 1504.3613 03:46:02.64M 2015-10-07T02:43:55.506Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.911 34.761 1504.3605 03:46:02.84M 2015-10-07T02:43:55.716Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.922 34.771 1504.3719 03:46:03.06M 2015-10-07T02:43:55.916Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.920 34.769 1504.3695 03:46:03.26M 2015-10-07T02:43:56.121Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.919 34.769 1504.3694 03:46:03.46M 2015-10-07T02:43:56.321Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.919 34.769 1504.3707 03:46:03.66M 2015-10-07T02:43:56.526Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.920 34.769 1504.3707 03:46:03.85M 2015-10-07T02:43:56.731Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.921 34.769 1504.3726 03:46:04.07M 2015-10-07T02:43:56.951Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.937 34.785 1504.3909 03:46:04.27M 2015-10-07T02:43:57.136Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.944 34.791 1504.3988 03:46:04.49M 2015-10-07T02:43:57.336Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.944 34.791 1504.3976 03:46:04.67M 2015-10-07T02:43:57.577Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.943 34.791 1504.3969 03:46:04.87M 2015-10-07T02:43:57.746Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.943 34.791 1504.3959 03:46:05.09M 2015-10-07T02:43:57.946Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.943 34.791 1504.3949 03:46:05.29M 2015-10-07T02:43:58.151Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.942 34.790 1504.3938 03:46:05.49M 2015-10-07T02:43:58.356Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.941 34.789 1504.3922 03:46:05.69M 2015-10-07T02:43:58.556Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.940 34.788 1504.3912 03:46:05.88M 2015-10-07T02:43:58.761Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.940 34.788 1504.3917 03:46:06.10M 2015-10-07T02:43:58.966Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.940 34.788 1504.3918 03:46:06.30M 2015-10-07T02:43:59.166Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.940 34.788 1504.3925 03:46:06.50M 2015-10-07T02:43:59.371Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.940 34.788 1504.3926 03:46:06.70M 2015-10-07T02:43:59.577Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.931 34.779 1504.3831 03:46:06.90M 2015-10-07T02:43:59.776Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.930 34.779 1504.3824 03:46:07.12M 2015-10-07T02:43:59.976Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.930 34.778 1504.3817 03:46:07.32M