2015-10-07T02:42:00.217Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.929 34.778 1504.3820 03:44:07.52M 2015-10-07T02:42:00.391Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.929 34.778 1504.3821 03:44:07.72M 2015-10-07T02:42:00.596Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.929 34.778 1504.3824 03:44:07.92M 2015-10-07T02:42:00.816Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.930 34.778 1504.3835 03:44:08.14M 2015-10-07T02:42:01.001Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.930 34.779 1504.3843 03:44:08.35M 2015-10-07T02:42:01.206Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.931 34.779 1504.3855 03:44:08.53M 2015-10-07T02:42:01.411Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.931 34.779 1504.3864 03:44:08.73M 2015-10-07T02:42:01.611Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.931 34.779 1504.3868 03:44:08.93M 2015-10-07T02:42:01.817Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.928 34.776 1504.3833 03:44:09.15M 2015-10-07T02:42:02.016Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.927 34.774 1504.3831 03:44:09.35M 2015-10-07T02:42:02.221Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.925 34.773 1504.3820 03:44:09.55M 2015-10-07T02:42:02.426Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.924 34.771 1504.3809 03:44:09.75M 2015-10-07T02:42:02.658Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.923 34.770 1504.3805 03:44:09.95M 2015-10-07T02:42:02.831Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.922 34.769 1504.3798 03:44:10.17M 2015-10-07T02:42:03.031Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.921 34.769 1504.3776 03:44:10.37M 2015-10-07T02:42:03.236Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.921 34.769 1504.3766 03:44:10.56M 2015-10-07T02:42:03.441Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.922 34.770 1504.3768 03:44:10.76M 2015-10-07T02:42:03.646Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.922 34.771 1504.3763 03:44:10.96M 2015-10-07T02:42:03.846Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.922 34.771 1504.3750 03:44:11.18M 2015-10-07T02:42:04.046Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.923 34.771 1504.3755 03:44:11.38M 2015-10-07T02:42:04.257Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.923 34.772 1504.3756 03:44:11.58M 2015-10-07T02:42:04.451Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.923 34.772 1504.3761 03:44:11.78M 2015-10-07T02:42:04.656Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.924 34.772 1504.3754 03:44:12.00M 2015-10-07T02:42:04.861Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.924 34.773 1504.3762 03:44:12.20M 2015-10-07T02:42:05.066Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.925 34.773 1504.3762 03:44:12.40M 2015-10-07T02:42:05.286Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.926 34.774 1504.3782 03:44:12.60M 2015-10-07T02:42:05.471Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.924 34.772 1504.3745 03:44:12.81M 2015-10-07T02:42:05.671Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.923 34.772 1504.3739 03:44:13.01M 2015-10-07T02:42:05.876Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.923 34.772 1504.3732 03:44:13.21M 2015-10-07T02:42:06.081Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.923 34.773 1504.3732 03:44:13.41M 2015-10-07T02:42:06.281Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.923 34.773 1504.3734 03:44:13.61M 2015-10-07T02:42:06.486Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.923 34.772 1504.3739 03:44:13.81M 2015-10-07T02:42:06.686Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.924 34.774 1504.3700 03:44:14.03M 2015-10-07T02:42:06.891Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.923 34.774 1504.3693 03:44:14.23M 2015-10-07T02:42:07.096Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.924 34.775 1504.3693 03:44:14.43M 2015-10-07T02:42:07.296Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.924 34.775 1504.3695 03:44:14.63M 2015-10-07T02:42:07.496Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.924 34.775 1504.3706 03:44:14.82M 2015-10-07T02:42:07.701Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.924 34.775 1504.3707 03:44:15.04M 2015-10-07T02:42:07.906Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.933 34.783 1504.3804 03:44:15.24M 2015-10-07T02:42:08.111Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.933 34.784 1504.3810 03:44:15.44M 2015-10-07T02:42:08.311Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.933 34.783 1504.3807 03:44:15.64M 2015-10-07T02:42:08.516Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.934 34.784 1504.3809 03:44:15.84M 2015-10-07T02:42:08.737Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.934 34.784 1504.3823 03:44:16.06M 2015-10-07T02:42:08.921Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.940 34.789 1504.3885 03:44:16.26M 2015-10-07T02:42:09.126Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.940 34.789 1504.3904 03:44:16.46M 2015-10-07T02:42:09.326Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.940 34.789 1504.3910 03:44:16.65M 2015-10-07T02:42:09.531Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.940 34.789 1504.3910 03:44:16.85M 2015-10-07T02:42:09.751Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.940 34.789 1504.3923 03:44:17.07M 2015-10-07T02:42:09.936Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.941 34.789 1504.3923 03:44:17.29M 2015-10-07T02:42:10.141Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.941 34.789 1504.3931 03:44:17.47M 2015-10-07T02:42:10.346Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.941 34.789 1504.3938 03:44:17.67M 2015-10-07T02:42:10.546Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.912 34.762 1504.3644 03:44:17.87M 2015-10-07T02:42:10.746Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.912 34.762 1504.3640 03:44:18.09M 2015-10-07T02:42:10.951Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.883 34.735 1504.3322 03:44:18.29M 2015-10-07T02:42:11.156Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.889 34.740 1504.3383 03:44:18.49M 2015-10-07T02:42:11.356Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.902 34.752 1504.3519 03:44:18.69M 2015-10-07T02:42:11.561Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.903 34.753 1504.3541 03:44:18.88M 2015-10-07T02:42:11.766Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.920 34.769 1504.3729 03:44:19.10M 2015-10-07T02:42:11.966Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.938 34.785 1504.3922 03:44:19.30M 2015-10-07T02:42:12.171Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.939 34.786 1504.3931 03:44:19.50M 2015-10-07T02:42:12.371Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.939 34.787 1504.3938 03:44:19.70M 2015-10-07T02:42:12.576Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.940 34.788 1504.3951 03:44:19.90M 2015-10-07T02:42:12.781Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.950 34.796 1504.4054 03:44:20.12M 2015-10-07T02:42:12.981Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.950 34.797 1504.4052 03:44:20.32M 2015-10-07T02:42:13.186Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.950 34.797 1504.4045 03:44:20.51M 2015-10-07T02:42:13.391Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.949 34.796 1504.4030 03:44:20.71M 2015-10-07T02:42:13.591Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.935 34.783 1504.3867 03:44:20.91M 2015-10-07T02:42:13.791Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.933 34.781 1504.3849 03:44:21.13M 2015-10-07T02:42:13.996Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.930 34.779 1504.3829 03:44:21.33M 2015-10-07T02:42:14.216Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.929 34.777 1504.3813 03:44:21.53M 2015-10-07T02:42:14.406Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.927 34.776 1504.3795 03:44:21.74M 2015-10-07T02:42:14.606Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.926 34.775 1504.3776 03:44:21.93M 2015-10-07T02:42:14.806Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.924 34.773 1504.3757 03:44:22.15M 2015-10-07T02:42:15.011Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.923 34.772 1504.3750 03:44:22.35M 2015-10-07T02:42:15.216Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.923 34.772 1504.3757 03:44:22.55M 2015-10-07T02:42:15.421Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.924 34.772 1504.3767 03:44:22.75M 2015-10-07T02:42:15.621Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.922 34.770 1504.3746 03:44:22.95M 2015-10-07T02:42:15.822Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.926 34.774 1504.3792 03:44:23.16M 2015-10-07T02:42:16.027Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.938 34.785 1504.3923 03:44:23.36M 2015-10-07T02:42:16.231Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.938 34.785 1504.3923 03:44:23.56M 2015-10-07T02:42:16.457Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.939 34.786 1504.3931 03:44:23.76M 2015-10-07T02:42:16.636Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.940 34.787 1504.3940 03:44:23.96M 2015-10-07T02:42:16.841Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.941 34.788 1504.3951 03:44:24.18M 2015-10-07T02:42:17.041Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.937 34.785 1504.3909 03:44:24.38M 2015-10-07T02:42:17.246Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.937 34.784 1504.3904 03:44:24.58M 2015-10-07T02:42:17.447Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.936 34.784 1504.3898 03:44:24.77M 2015-10-07T02:42:17.652Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.936 34.783 1504.3895 03:44:24.97M 2015-10-07T02:42:17.857Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.941 34.788 1504.3955 03:44:25.19M 2015-10-07T02:42:18.057Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.941 34.788 1504.3959 03:44:25.39M 2015-10-07T02:42:18.297Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.941 34.788 1504.3961 03:44:25.59M 2015-10-07T02:42:18.462Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.941 34.788 1504.3967 03:44:25.79M 2015-10-07T02:42:18.682Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.941 34.788 1504.3959 03:44:26.00M 2015-10-07T02:42:18.867Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.940 34.787 1504.3953 03:44:26.22M 2015-10-07T02:42:19.072Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.939 34.786 1504.3939 03:44:26.40M 2015-10-07T02:42:19.272Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.938 34.785 1504.3932 03:44:26.60M 2015-10-07T02:42:19.482Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.937 34.784 1504.3925 03:44:26.80M 2015-10-07T02:42:19.682Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.937 34.784 1504.3923 03:44:27.02M 2015-10-07T02:42:19.887Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.937 34.784 1504.3931 03:44:27.22M 2015-10-07T02:42:20.097Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.936 34.783 1504.3922 03:44:27.42M 2015-10-07T02:42:20.292Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.936 34.783 1504.3926 03:44:27.62M 2015-10-07T02:42:20.492Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.930 34.777 1504.3857 03:44:27.82M 2015-10-07T02:42:20.697Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.933 34.780 1504.3892 03:44:28.04M 2015-10-07T02:42:20.897Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.929 34.777 1504.3850 03:44:28.24M 2015-10-07T02:42:21.102Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.929 34.776 1504.3834 03:44:28.43M 2015-10-07T02:42:21.307Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.928 34.776 1504.3817 03:44:28.63M 2015-10-07T02:42:21.507Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.927 34.776 1504.3805 03:44:28.83M 2015-10-07T02:42:21.712Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.927 34.775 1504.3800 03:44:29.05M 2015-10-07T02:42:21.917Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.926 34.774 1504.3795 03:44:29.25M 2015-10-07T02:42:22.117Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.925 34.773 1504.3785 03:44:29.45M 2015-10-07T02:42:22.322Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.925 34.773 1504.3773 03:44:29.65M 2015-10-07T02:42:22.527Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.921 34.770 1504.3729 03:44:29.85M 2015-10-07T02:42:22.727Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.920 34.769 1504.3722 03:44:30.07M 2015-10-07T02:42:22.932Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.921 34.770 1504.3721 03:44:30.27M 2015-10-07T02:42:23.147Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.921 34.770 1504.3727 03:44:30.47M 2015-10-07T02:42:23.337Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.922 34.771 1504.3733 03:44:30.68M 2015-10-07T02:42:23.542Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.916 34.766 1504.3669 03:44:30.86M 2015-10-07T02:42:23.778Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.901 34.752 1504.3503 03:44:31.08M 2015-10-07T02:42:23.947Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.900 34.751 1504.3475 03:44:31.28M 2015-10-07T02:42:24.147Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.898 34.750 1504.3455 03:44:31.48M 2015-10-07T02:42:24.352Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.893 34.745 1504.3394 03:44:31.68M 2015-10-07T02:42:24.552Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.892 34.744 1504.3379 03:44:31.88M 2015-10-07T02:42:24.757Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.892 34.744 1504.3367 03:44:32.10M 2015-10-07T02:42:24.962Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.891 34.744 1504.3358 03:44:32.30M 2015-10-07T02:42:25.162Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.891 34.744 1504.3346 03:44:32.49M 2015-10-07T02:42:25.367Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.896 34.749 1504.3406 03:44:32.69M 2015-10-07T02:42:25.572Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.897 34.750 1504.3416 03:44:32.89M 2015-10-07T02:42:25.772Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.899 34.751 1504.3434 03:44:33.11M 2015-10-07T02:42:25.977Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.905 34.757 1504.3512 03:44:33.31M 2015-10-07T02:42:26.182Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.906 34.758 1504.3517 03:44:33.51M 2015-10-07T02:42:26.382Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.900 34.753 1504.3458 03:44:33.71M 2015-10-07T02:42:26.582Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.899 34.752 1504.3444 03:44:33.91M 2015-10-07T02:42:26.787Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.898 34.751 1504.3435 03:44:34.13M 2015-10-07T02:42:26.992Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.898 34.750 1504.3429 03:44:34.33M 2015-10-07T02:42:27.197Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.898 34.750 1504.3434 03:44:34.53M 2015-10-07T02:42:27.397Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.898 34.750 1504.3448 03:44:34.72M 2015-10-07T02:42:27.617Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.899 34.750 1504.3463 03:44:34.92M 2015-10-07T02:42:27.802Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.901 34.752 1504.3502 03:44:35.16M 2015-10-07T02:42:28.007Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.902 34.753 1504.3505 03:44:35.34M 2015-10-07T02:42:28.212Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.901 34.752 1504.3513 03:44:35.54M 2015-10-07T02:42:28.412Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.902 34.752 1504.3516 03:44:35.74M 2015-10-07T02:42:28.617Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.902 34.752 1504.3516 03:44:35.94M 2015-10-07T02:42:28.817Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.900 34.751 1504.3500 03:44:36.16M 2015-10-07T02:42:29.022Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.913 34.762 1504.3638 03:44:36.35M 2015-10-07T02:42:29.222Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.914 34.764 1504.3655 03:44:36.56M 2015-10-07T02:42:29.427Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.915 34.765 1504.3672 03:44:36.75M 2015-10-07T02:42:29.632Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.917 34.767 1504.3688 03:44:36.95M 2015-10-07T02:42:29.832Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.937 34.785 1504.3904 03:44:37.17M 2015-10-07T02:42:30.037Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.939 34.787 1504.3918 03:44:37.37M 2015-10-07T02:42:30.237Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.940 34.789 1504.3929 03:44:37.57M 2015-10-07T02:42:30.442Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.942 34.790 1504.3942 03:44:37.77M 2015-10-07T02:42:30.647Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.951 34.799 1504.4036 03:44:37.97M 2015-10-07T02:42:30.847Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.951 34.799 1504.4037 03:44:38.19M 2015-10-07T02:42:31.052Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.950 34.797 1504.4033 03:44:38.38M 2015-10-07T02:42:31.257Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.950 34.797 1504.4036 03:44:38.58M 2015-10-07T02:42:31.457Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.950 34.797 1504.4037 03:44:38.78M 2015-10-07T02:42:31.662Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.943 34.791 1504.3967 03:44:39.00M 2015-10-07T02:42:31.867Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.942 34.789 1504.3953 03:44:39.20M 2015-10-07T02:42:32.082Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.940 34.788 1504.3928 03:44:39.40M 2015-10-07T02:42:32.267Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.939 34.787 1504.3914 03:44:39.62M 2015-10-07T02:42:32.472Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.948 34.795 1504.4009 03:44:39.80M 2015-10-07T02:42:32.672Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.949 34.796 1504.4031 03:44:40.02M 2015-10-07T02:42:32.877Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.950 34.796 1504.4043 03:44:40.21M 2015-10-07T02:42:33.082Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.951 34.797 1504.4060 03:44:40.42M 2015-10-07T02:42:33.282Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.952 34.798 1504.4069 03:44:40.61M 2015-10-07T02:42:33.487Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.953 34.799 1504.4076 03:44:40.81M 2015-10-07T02:42:33.692Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.949 34.796 1504.4031 03:44:41.03M 2015-10-07T02:42:33.897Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.949 34.796 1504.4019 03:44:41.23M 2015-10-07T02:42:34.097Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.920 34.770 1504.3710 03:44:41.43M 2015-10-07T02:42:34.302Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.920 34.770 1504.3693 03:44:41.63M 2015-10-07T02:42:34.502Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.920 34.770 1504.3676 03:44:41.83M 2015-10-07T02:42:34.707Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.920 34.770 1504.3677 03:44:42.05M 2015-10-07T02:42:34.908Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.920 34.770 1504.3676 03:44:42.25M 2015-10-07T02:42:35.112Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.915 34.766 1504.3628 03:44:42.44M 2015-10-07T02:42:35.312Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.915 34.765 1504.3623 03:44:42.64M 2015-10-07T02:42:35.517Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.914 34.764 1504.3613 03:44:42.84M 2015-10-07T02:42:35.722Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.915 34.766 1504.3624 03:44:43.06M 2015-10-07T02:42:35.922Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.916 34.767 1504.3629 03:44:43.26M 2015-10-07T02:42:36.127Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.917 34.768 1504.3647 03:44:43.46M 2015-10-07T02:42:36.332Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.918 34.768 1504.3654 03:44:43.66M 2015-10-07T02:42:36.552Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.917 34.768 1504.3663 03:44:43.86M 2015-10-07T02:42:36.737Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.921 34.770 1504.3705 03:44:44.09M 2015-10-07T02:42:36.937Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.915 34.765 1504.3661 03:44:44.28M 2015-10-07T02:42:37.142Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.916 34.766 1504.3678 03:44:44.47M 2015-10-07T02:42:37.342Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.916 34.765 1504.3690 03:44:44.67M 2015-10-07T02:42:37.547Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.916 34.765 1504.3694 03:44:44.87M 2015-10-07T02:42:37.747Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.916 34.765 1504.3701 03:44:45.09M 2015-10-07T02:42:37.957Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.916 34.765 1504.3706 03:44:45.29M 2015-10-07T02:42:38.157Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.913 34.762 1504.3669 03:44:45.49M 2015-10-07T02:42:38.363Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.913 34.762 1504.3663 03:44:45.69M 2015-10-07T02:42:38.563Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.913 34.762 1504.3669 03:44:45.89M 2015-10-07T02:42:38.768Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.912 34.761 1504.3673 03:44:46.11M 2015-10-07T02:42:38.968Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.912 34.761 1504.3662 03:44:46.31M 2015-10-07T02:42:39.178Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.911 34.760 1504.3640 03:44:46.50M 2015-10-07T02:42:39.378Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.911 34.761 1504.3647 03:44:46.70M 2015-10-07T02:42:39.578Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.912 34.761 1504.3647 03:44:46.90M 2015-10-07T02:42:39.782Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.912 34.762 1504.3658 03:44:47.12M 2015-10-07T02:42:39.982Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.913 34.763 1504.3658 03:44:47.32M 2015-10-07T02:42:40.187Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.915 34.764 1504.3674 03:44:47.52M 2015-10-07T02:42:40.387Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.915 34.764 1504.3669 03:44:47.72M 2015-10-07T02:42:40.592Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.919 34.768 1504.3718 03:44:47.92M 2015-10-07T02:42:40.798Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.919 34.768 1504.3721 03:44:48.14M 2015-10-07T02:42:41.013Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.919 34.768 1504.3712 03:44:48.34M 2015-10-07T02:42:41.202Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.919 34.768 1504.3712 03:44:48.55M 2015-10-07T02:42:41.417Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.918 34.767 1504.3708 03:44:48.73M 2015-10-07T02:42:41.608Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.918 34.767 1504.3699 03:44:48.93M 2015-10-07T02:42:41.812Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.940 34.787 1504.3932 03:44:49.15M 2015-10-07T02:42:42.013Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.940 34.787 1504.3923 03:44:49.35M 2015-10-07T02:42:42.218Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.940 34.788 1504.3929 03:44:49.55M 2015-10-07T02:42:42.423Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.941 34.788 1504.3929 03:44:49.75M 2015-10-07T02:42:42.628Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.941 34.789 1504.3921 03:44:49.95M 2015-10-07T02:42:42.828Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.953 34.800 1504.4065 03:44:50.17M 2015-10-07T02:42:43.033Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.955 34.801 1504.4089 03:44:50.36M 2015-10-07T02:42:43.238Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.956 34.802 1504.4105 03:44:50.56M 2015-10-07T02:42:43.438Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.958 34.803 1504.4133 03:44:50.77M 2015-10-07T02:42:43.638Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.955 34.801 1504.4116 03:44:50.96M 2015-10-07T02:42:43.843Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.955 34.800 1504.4114 03:44:51.18M 2015-10-07T02:42:44.048Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.954 34.799 1504.4111 03:44:51.38M 2015-10-07T02:42:44.248Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.953 34.798 1504.4098 03:44:51.58M 2015-10-07T02:42:44.453Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.952 34.798 1504.4084 03:44:51.78M 2015-10-07T02:42:44.658Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.952 34.798 1504.4073 03:44:52.98M 2015-10-07T02:42:44.858Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.952 34.798 1504.4070 03:44:52.20M 2015-10-07T02:42:45.058Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.951 34.798 1504.4063 03:44:52.39M 2015-10-07T02:42:45.263Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.951 34.798 1504.4055 03:44:52.59M 2015-10-07T02:42:45.483Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.950 34.798 1504.4045 03:44:52.79M 2015-10-07T02:42:45.668Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.950 34.798 1504.4041 03:44:53.03M 2015-10-07T02:42:45.873Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.949 34.797 1504.4030 03:44:53.21M 2015-10-07T02:42:46.073Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.949 34.796 1504.4022 03:44:53.41M 2015-10-07T02:42:46.278Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.948 34.796 1504.4011 03:44:53.61M 2015-10-07T02:42:46.483Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.946 34.795 1504.3983 03:44:53.81M 2015-10-07T02:42:46.683Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.939 34.788 1504.3895 03:44:54.03M 2015-10-07T02:42:46.888Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.938 34.787 1504.3882 03:44:54.22M 2015-10-07T02:42:47.088Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.937 34.786 1504.3876 03:44:54.42M 2015-10-07T02:42:47.293Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.936 34.785 1504.3867 03:44:54.62M 2015-10-07T02:42:47.498Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.935 34.784 1504.3875 03:44:54.82M 2015-10-07T02:42:47.698Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.935 34.784 1504.3876 03:44:55.04M 2015-10-07T02:42:47.903Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.935 34.783 1504.3873 03:44:55.24M 2015-10-07T02:42:48.108Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.934 34.783 1504.3873 03:44:55.44M 2015-10-07T02:42:48.313Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.934 34.782 1504.3870 03:44:55.64M 2015-10-07T02:42:48.513Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.934 34.783 1504.3867 03:44:55.84M 2015-10-07T02:42:48.713Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.935 34.783 1504.3871 03:44:56.06M 2015-10-07T02:42:48.918Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.935 34.783 1504.3876 03:44:56.25M 2015-10-07T02:42:49.123Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.935 34.783 1504.3875 03:44:56.46M 2015-10-07T02:42:49.323Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.935 34.784 1504.3873 03:44:56.66M 2015-10-07T02:42:49.528Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.944 34.792 1504.3975 03:44:56.85M 2015-10-07T02:42:49.733Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.944 34.792 1504.3987 03:44:57.07M 2015-10-07T02:42:49.948Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.945 34.792 1504.3983 03:44:57.27M 2015-10-07T02:42:50.133Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.949 34.796 1504.4037 03:44:57.49M 2015-10-07T02:42:50.338Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.945 34.792 1504.3993 03:44:57.67M 2015-10-07T02:42:50.578Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.944 34.791 1504.3983 03:44:57.87M 2015-10-07T02:42:50.748Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.943 34.790 1504.3973 03:44:58.08M 2015-10-07T02:42:50.948Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.941 34.789 1504.3956 03:44:58.29M 2015-10-07T02:42:51.148Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.942 34.789 1504.3962 03:44:58.49M 2015-10-07T02:42:51.353Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.942 34.789 1504.3973 03:44:58.68M 2015-10-07T02:42:51.558Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.942 34.789 1504.3971 03:44:58.88M 2015-10-07T02:42:51.758Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.937 34.785 1504.3914 03:44:59.10M 2015-10-07T02:42:51.963Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.936 34.784 1504.3898 03:44:59.30M 2015-10-07T02:42:52.168Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.937 34.785 1504.3889 03:44:59.50M 2015-10-07T02:42:52.373Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.935 34.784 1504.3864 03:44:59.70M 2015-10-07T02:42:52.573Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.935 34.784 1504.3855 03:44:59.90M 2015-10-07T02:42:52.778Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.936 34.785 1504.3870 03:45:00.12M 2015-10-07T02:42:52.978Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.938 34.786 1504.3892 03:45:00.32M 2015-10-07T02:42:53.183Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.939 34.787 1504.3911 03:45:00.51M 2015-10-07T02:42:53.383Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.940 34.788 1504.3931 03:45:00.71M 2015-10-07T02:42:53.588Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.940 34.788 1504.3938 03:45:00.91M 2015-10-07T02:42:53.788Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.941 34.789 1504.3939 03:45:01.13M 2015-10-07T02:42:53.993Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.935 34.783 1504.3876 03:45:01.33M 2015-10-07T02:42:54.198Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.934 34.783 1504.3862 03:45:01.53M 2015-10-07T02:42:54.419Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.934 34.783 1504.3853 03:45:01.73M 2015-10-07T02:42:54.603Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.943 34.789 1504.4010 03:45:01.95M 2015-10-07T02:42:54.803Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.944 34.790 1504.4011 03:45:02.14M 2015-10-07T02:42:55.008Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.945 34.791 1504.4009 03:45:02.34M 2015-10-07T02:42:55.208Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.945 34.792 1504.4022 03:45:02.54M 2015-10-07T02:42:55.413Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.946 34.792 1504.4025 03:45:02.74M 2015-10-07T02:42:55.618Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.945 34.792 1504.4020 03:45:02.94M 2015-10-07T02:42:55.823Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.945 34.791 1504.4031 03:45:03.16M 2015-10-07T02:42:56.028Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.933 34.780 1504.3905 03:45:03.36M 2015-10-07T02:42:56.228Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.932 34.778 1504.3877 03:45:03.56M 2015-10-07T02:42:56.428Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.933 34.780 1504.3885 03:45:03.76M 2015-10-07T02:42:56.633Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.932 34.780 1504.3866 03:45:03.95M 2015-10-07T02:42:56.838Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.931 34.779 1504.3843 03:45:04.18M 2015-10-07T02:42:57.038Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.930 34.778 1504.3821 03:45:04.38M 2015-10-07T02:42:57.243Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.921 34.770 1504.3710 03:45:04.57M 2015-10-07T02:42:57.443Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.942 34.789 1504.3934 03:45:04.77M 2015-10-07T02:42:57.648Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.941 34.789 1504.3927 03:45:04.97M 2015-10-07T02:42:57.848Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.941 34.789 1504.3918 03:45:05.19M 2015-10-07T02:42:58.053Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.941 34.789 1504.3922 03:45:05.39M 2015-10-07T02:42:58.259Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.941 34.789 1504.3923 03:45:05.59M 2015-10-07T02:42:58.462Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.938 34.787 1504.3894 03:45:05.79M 2015-10-07T02:42:58.663Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.939 34.787 1504.3894 03:45:06.01M 2015-10-07T02:42:58.883Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.939 34.788 1504.3896 03:45:06.21M 2015-10-07T02:42:59.068Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.940 34.789 1504.3903 03:45:06.42M 2015-10-07T02:42:59.298Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.941 34.790 1504.3912 03:45:06.60M 2015-10-07T02:42:59.473Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.943 34.791 1504.3932 03:45:06.80M 2015-10-07T02:42:59.698Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.943 34.792 1504.3953 03:45:07.02M 2015-10-07T02:42:59.878Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.943 34.792 1504.3953 03:45:07.22M